iShs Core S&P 500 UC.ETF USDD

958

909

59,6917

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
09.01.2026 21:52:27,410 5   59,6917
      5 59,6917
      5 59,6917
09.01.2026 21:51:03,946 10   59,6983
      10 59,6983
      10 59,6983
09.01.2026 21:41:05,785 10   59,719
      10 59,719
      10 59,719
09.01.2026 21:13:07,959 96   59,6813
      96 59,6813
      96 59,6813
09.01.2026 21:00:09,764 1   59,7206
      1 59,7206
      1 59,7206
09.01.2026 20:59:48,735 1   59,6899
      1 59,6899
      1 59,6899
09.01.2026 20:58:03,611 10   59,724
      10 59,724
      10 59,724
09.01.2026 20:56:08,152 1   59,7272
      1 59,7272
      1 59,7272
09.01.2026 20:55:56,984 1   59,6912
      1 59,6912
      1 59,6912
09.01.2026 20:55:49,035 35   59,6888
      35 59,6888
      35 59,6888
09.01.2026 20:55:08,182 1   59,7323
      1 59,7323
      1 59,7323
09.01.2026 20:54:35,273 2   59,699
      2 59,699
      2 59,699
09.01.2026 20:54:19,081 9   59,7377
      9 59,7377
      9 59,7377
09.01.2026 20:54:03,713 35   59,7049
      35 59,7049
      35 59,7049
09.01.2026 20:52:30,621 4   59,7143
      4 59,7143
      4 59,7143
09.01.2026 20:52:17,937 1   59,7488
      1 59,7488
      1 59,7488
09.01.2026 20:52:08,570 1   59,7432
      1 59,7432
      1 59,7432
09.01.2026 20:51:29,531 50   59,7338
      50 59,7338
      50 59,7338
09.01.2026 20:50:39,566 1   59,745
      1 59,745
      1 59,745
09.01.2026 20:49:31,429 6   59,7316
      6 59,7316
      6 59,7316
09.01.2026 20:46:45,081 2   59,722
      2 59,722
      2 59,722
09.01.2026 20:45:20,343 5   59,7108
      5 59,7108
      5 59,7108
09.01.2026 20:44:31,235 3   59,6826
      3 59,6826
      3 59,6826
09.01.2026 20:44:00,038 1   59,713
      1 59,713
      1 59,713
09.01.2026 20:39:24,469 1   59,7165
      1 59,7165
      1 59,7165
09.01.2026 20:39:00,817 1   59,7215
      1 59,7215
      1 59,7215
09.01.2026 20:37:35,440 200   59,7132
      200 59,7132
      200 59,7132
09.01.2026 20:35:46,479 6   59,7107
      6 59,7107
      6 59,7107
09.01.2026 20:35:07,844 1   59,7078
      1 59,7078
      1 59,7078
09.01.2026 20:35:01,803 3   59,67
      3 59,67
      3 59,67
09.01.2026 20:34:50,531 4   59,7073
      4 59,7073
      4 59,7073
09.01.2026 20:33:48,739 7   59,7061
      7 59,7061
      7 59,7061
09.01.2026 20:31:12,409 40   59,6738
      40 59,6738
      40 59,6738
09.01.2026 20:30:20,591 1   59,7107
      1 59,7107
      1 59,7107
09.01.2026 20:30:18,280 1   59,7097
      1 59,7097
      1 59,7097
09.01.2026 20:30:06,324 1   59,6666
      1 59,6666
      1 59,6666
09.01.2026 20:25:46,234 16   59,6879
      16 59,6879
      16 59,6879
09.01.2026 20:24:06,403 2   59,7055
      2 59,7055
      2 59,7055
09.01.2026 20:20:06,963 42   59,70
      42 59,70
      42 59,70
09.01.2026 20:20:05,479 33   59,67
      33 59,67
      33 59,67
09.01.2026 20:19:40,517 36   59,6633
      36 59,6633
      36 59,6633
09.01.2026 20:19:16,971 1   59,67
      1 59,67
      1 59,67
09.01.2026 20:17:01,934 3   59,6631
      3 59,6631
      3 59,6631
09.01.2026 20:16:46,132 2   59,67
      2 59,67
      2 59,67
09.01.2026 20:13:37,914 1   59,67
      1 59,67
      1 59,67
09.01.2026 20:11:47,807 2 000   59,67
      2 000 59,67
      2 000 59,67
09.01.2026 20:11:27,824 1   59,67
      1 59,67
      1 59,67
09.01.2026 20:11:11,021 9   59,6699
      9 59,6699
      9 59,6699
09.01.2026 20:10:47,883 1   59,67
      1 59,67
      1 59,67
09.01.2026 20:09:21,614 1   59,67
      1 59,67
      1 59,67
09.01.2026 20:09:06,628 6   59,6699
      6 59,6699
      6 59,6699
09.01.2026 20:07:12,379 10   59,6869
      10 59,6869
      10 59,6869
09.01.2026 20:04:00,597 3   59,6476
      3 59,6476
      3 59,6476
09.01.2026 20:03:49,933 1   59,6821
      1 59,6821
      1 59,6821
09.01.2026 20:03:04,447 1   59,6814
      1 59,6814
      1 59,6814
09.01.2026 19:57:42,576 1   59,7028
      1 59,7028
      1 59,7028
09.01.2026 19:55:30,036 2   59,6841
      2 59,6841
      2 59,6841
09.01.2026 19:53:56,537 1   59,6913
      1 59,6913
      1 59,6913
09.01.2026 19:52:31,921 3   59,6514
      3 59,6514
      3 59,6514
09.01.2026 19:52:22,158 9   59,6861
      9 59,6861
      9 59,6861
09.01.2026 19:50:13,117 6   59,652
      6 59,652
      6 59,652
09.01.2026 19:49:21,193 9   59,6958
      9 59,6958
      9 59,6958
09.01.2026 19:47:31,703 6   59,6768
      6 59,6768
      6 59,6768
09.01.2026 19:46:12,693 2   59,6772
      2 59,6772
      2 59,6772
09.01.2026 19:44:13,571 6   59,6786
      6 59,6786
      6 59,6786
09.01.2026 19:44:00,963 3   59,6443
      3 59,6443
      3 59,6443
09.01.2026 19:43:54,657 39   59,6775
      39 59,6775
      39 59,6775
09.01.2026 19:42:05,570 1   59,7084
      1 59,7084
      1 59,7084
09.01.2026 19:39:08,851 1   59,6939
      1 59,6939
      1 59,6939
09.01.2026 19:38:23,904 177   59,6461
      177 59,6461
      177 59,6461
09.01.2026 19:37:11,025 2   59,6727
      2 59,6727
      2 59,6727
09.01.2026 19:34:48,516 1   59,665
      1 59,665
      1 59,665
09.01.2026 19:34:02,622 3   59,6271
      3 59,6271
      3 59,6271
09.01.2026 19:33:30,712 9   59,6566
      9 59,6566
      9 59,6566
09.01.2026 19:32:01,846 4   59,6507
      4 59,6507
      4 59,6507
09.01.2026 19:31:53,983 1   59,6547
      1 59,6547
      1 59,6547
09.01.2026 19:31:01,843 1   59,6527
      1 59,6527
      1 59,6527
09.01.2026 19:26:08,521 1   59,6142
      1 59,6142
      1 59,6142
09.01.2026 19:25:51,613 3   59,5765
      3 59,5765
      3 59,5765
09.01.2026 19:22:59,418 1   59,5845
      1 59,5845
      1 59,5845
09.01.2026 19:22:31,543 4   59,5864
      4 59,5864
      4 59,5864
09.01.2026 19:22:10,914 1   59,6198
      1 59,6198
      1 59,6198
09.01.2026 19:21:55,523 1   59,6199
      1 59,6199
      1 59,6199
09.01.2026 19:19:53,259 1   59,6233
      1 59,6233
      1 59,6233
09.01.2026 19:15:38,857 2   59,6284
      2 59,6284
      2 59,6284
09.01.2026 19:15:32,119 185   59,5958
      185 59,5958
      185 59,5958
09.01.2026 19:12:24,210 5   59,6253
      5 59,6253
      5 59,6253
09.01.2026 19:11:33,014 15   59,6201
      15 59,6201
      15 59,6201
09.01.2026 19:10:41,607 15   59,6226
      15 59,6226
      15 59,6226
09.01.2026 19:10:35,114 1 050   59,5865
      1 050 59,5865
      1 050 59,5865
09.01.2026 19:10:10,977 1   59,6229
      1 59,6229
      1 59,6229
09.01.2026 19:06:40,791 1   59,6489
      1 59,6489
      1 59,6489
09.01.2026 19:06:19,304 1   59,6495
      1 59,6495
      1 59,6495
09.01.2026 19:03:25,478 6   59,6074
      6 59,6074
      6 59,6074
09.01.2026 18:58:16,424 9   59,6461
      9 59,6461
      9 59,6461
09.01.2026 18:57:34,361 434   59,6472
      434 59,6472
      434 59,6472
09.01.2026 18:57:12,317 6   59,684
      6 59,684
      6 59,684
09.01.2026 18:50:42,217 84   59,6832
      84 59,6832
      84 59,6832
09.01.2026 18:50:42,112 4   59,6832
      4 59,6832
      4 59,6832
09.01.2026 18:50:14,744 1   59,678
      1 59,678
      1 59,678
09.01.2026 18:49:01,873 3   59,6444
      3 59,6444
      3 59,6444
09.01.2026 18:48:55,533 1   59,684
      1 59,684
      1 59,684
09.01.2026 18:48:30,275 4   59,6831
      4 59,6831
      4 59,6831
09.01.2026 18:48:15,303 1   59,6866
      1 59,6866
      1 59,6866
09.01.2026 18:45:15,149 1   59,6374
      1 59,6374
      1 59,6374
09.01.2026 18:41:48,943 3   59,6559
      3 59,6559
      3 59,6559
09.01.2026 18:39:59,047 3   59,7025
      3 59,7025
      3 59,7025
09.01.2026 18:38:57,958 1   59,7111
      1 59,7111
      1 59,7111
09.01.2026 18:36:14,924 1   59,6998
      1 59,6998
      1 59,6998
09.01.2026 18:35:17,177 1   59,7088
      1 59,7088
      1 59,7088
09.01.2026 18:35:12,120 100   59,672
      100 59,672
      100 59,672
09.01.2026 18:33:09,254 1   59,715
      1 59,715
      1 59,715
09.01.2026 18:32:59,196 1   59,7024
      1 59,7024
      1 59,7024
09.01.2026 18:32:52,155 2   59,6667
      2 59,6667
      2 59,6667
09.01.2026 18:28:26,361 613   59,6695
      350 59,6695
      613 59,6695
      263 59,6695
09.01.2026 18:26:13,818 1   59,7109
      1 59,7109
      1 59,7109
09.01.2026 18:25:52,989 1   59,7045
      1 59,7045
      1 59,7045
09.01.2026 18:23:27,624 6   59,6525
      6 59,6525
      6 59,6525
09.01.2026 18:21:31,226 5   59,6383
      5 59,6383
      5 59,6383
09.01.2026 18:21:23,469 1   59,6752
      1 59,6752
      1 59,6752
09.01.2026 18:21:20,250 1   59,677
      1 59,677
      1 59,677
09.01.2026 18:21:02,842 9   59,6767
      9 59,6767
      9 59,6767
09.01.2026 18:20:51,278 1   59,675
      1 59,675
      1 59,675
09.01.2026 18:20:38,395 1   59,6731
      1 59,6731
      1 59,6731
09.01.2026 18:18:33,701 1   59,6659
      1 59,6659
      1 59,6659
09.01.2026 18:16:28,999 120   59,6261
      120 59,6261
      120 59,6261
09.01.2026 18:16:01,367 4   59,6688
      4 59,6688
      4 59,6688
09.01.2026 18:15:56,173 47   59,6325
      47 59,6325
      47 59,6325
09.01.2026 18:15:51,749 2   59,6683
      2 59,6683
      2 59,6683
09.01.2026 18:15:04,131 1   59,684
      1 59,684
      1 59,684
09.01.2026 18:13:41,195 1   59,6783
      1 59,6783
      1 59,6783
09.01.2026 18:10:29,301 1   59,6758
      1 59,6758
      1 59,6758
09.01.2026 18:07:32,170 4   59,686
      4 59,686
      4 59,686
09.01.2026 18:07:31,565 3   59,6502
      3 59,6502
      3 59,6502
09.01.2026 18:07:17,370 1   59,6927
      1 59,6927
      1 59,6927
09.01.2026 18:05:06,098 8   59,7022
      8 59,7022
      8 59,7022
09.01.2026 18:04:31,328 1   59,6929
      1 59,6929
      1 59,6929
09.01.2026 17:59:59,246 2   59,6127
      2 59,6127
      2 59,6127
09.01.2026 17:58:02,714 8   59,6097
      8 59,6097
      8 59,6097
09.01.2026 17:57:13,051 2   59,6596
      2 59,6596
      2 59,6596
09.01.2026 17:56:56,233 1   59,6564
      1 59,6564
      1 59,6564
09.01.2026 17:55:08,250 9   59,6526
      9 59,6526
      9 59,6526
09.01.2026 17:54:23,986 1   59,661
      1 59,661
      1 59,661
09.01.2026 17:54:17,743 6   59,6223
      6 59,6223
      6 59,6223
09.01.2026 17:54:00,229 1   59,621
      1 59,621
      1 59,621
09.01.2026 17:53:44,225 1   59,6586
      1 59,6586
      1 59,6586
09.01.2026 17:52:29,948 9   59,6129
      9 59,6129
      9 59,6129
09.01.2026 17:51:20,824 1   59,638
      1 59,638
      1 59,638
09.01.2026 17:49:53,370 7   59,592
      7 59,592
      7 59,592
09.01.2026 17:49:23,380 2   59,5902
      2 59,5902
      2 59,5902
09.01.2026 17:48:51,672 1   59,6161
      1 59,6161
      1 59,6161
09.01.2026 17:48:43,325 1   59,6174
      1 59,6174
      1 59,6174
09.01.2026 17:46:51,612 1   59,5858
      1 59,5858
      1 59,5858
09.01.2026 17:46:26,852 1   59,5882
      1 59,5882
      1 59,5882
09.01.2026 17:45:57,055 2   59,5502
      2 59,5502
      2 59,5502
09.01.2026 17:45:08,270 1   59,5781
      1 59,5781
      1 59,5781
09.01.2026 17:44:54,087 1   59,5416
      1 59,5416
      1 59,5416
09.01.2026 17:43:01,665 3   59,5294
      3 59,5294
      3 59,5294
09.01.2026 17:42:45,270 2   59,5669
      2 59,5669
      2 59,5669
09.01.2026 17:42:34,409 3   59,5311
      3 59,5311
      3 59,5311
09.01.2026 17:42:27,270 26   59,5582
      26 59,5582
      26 59,5582
09.01.2026 17:42:26,648 55   59,5207
      55 59,5207
      55 59,5207
09.01.2026 17:41:49,740 2   59,5557
      2 59,5557
      2 59,5557
09.01.2026 17:40:49,752 7   59,5206
      7 59,5206
      7 59,5206
09.01.2026 17:40:14,043 10   59,5189
      10 59,5189
      10 59,5189
09.01.2026 17:38:05,738 1   59,5751
      1 59,5751
      1 59,5751
09.01.2026 17:37:33,841 1   59,5513
      1 59,5513
      1 59,5513
09.01.2026 17:36:10,013 100   59,5123
      100 59,5123
      100 59,5123
09.01.2026 17:34:04,911 9   59,5573
      9 59,5573
      9 59,5573
09.01.2026 17:32:55,468 6   59,5747
      6 59,5747
      6 59,5747
09.01.2026 17:31:30,740 3   59,5605
      3 59,5605
      3 59,5605
09.01.2026 17:31:03,777 15   59,5862
      15 59,5862
      15 59,5862
09.01.2026 17:30:59,041 1   59,5855
      1 59,5855
      1 59,5855
09.01.2026 17:30:14,158 1   59,5679
      1 59,5679
      1 59,5679
09.01.2026 17:29:59,384 4   59,5599
      4 59,5599
      4 59,5599
09.01.2026 17:29:04,117 4   59,5461
      4 59,5461
      4 59,5461
09.01.2026 17:28:28,483 1   59,5719
      1 59,5719
      1 59,5719
09.01.2026 17:27:59,988 3   59,5621
      3 59,5621
      3 59,5621
09.01.2026 17:27:28,392 2   59,5739
      2 59,5739
      2 59,5739
09.01.2026 17:27:18,830 1   59,5779
      1 59,5779
      1 59,5779
09.01.2026 17:26:43,926 3   59,5799
      3 59,5799
      3 59,5799
09.01.2026 17:25:58,234 3   59,5759
      3 59,5759
      3 59,5759
09.01.2026 17:25:29,857 15   59,5899
      15 59,5899
      15 59,5899
09.01.2026 17:23:28,831 1   59,5779
      1 59,5779
      1 59,5779
09.01.2026 17:23:28,082 2   59,5779
      2 59,5779
      2 59,5779
09.01.2026 17:22:34,657 1   59,5779
      1 59,5779
      1 59,5779
09.01.2026 17:19:27,054 2   59,5659
      2 59,5659
      2 59,5659
09.01.2026 17:18:02,781 1   59,5639
      1 59,5639
      1 59,5639
09.01.2026 17:17:38,083 1   59,5639
      1 59,5639
      1 59,5639
09.01.2026 17:16:56,725 2   59,5461
      2 59,5461
      2 59,5461
09.01.2026 17:15:04,630 1   59,5679
      1 59,5679
      1 59,5679
09.01.2026 17:12:52,519 26   59,5319
      26 59,5319
      26 59,5319
09.01.2026 17:10:31,316 3   59,5281
      3 59,5281
      3 59,5281
09.01.2026 17:10:24,267 1   59,5359
      1 59,5359
      1 59,5359
09.01.2026 17:10:22,356 1   59,5359
      1 59,5359
      1 59,5359
09.01.2026 17:10:06,344 1   59,5359
      1 59,5359
      1 59,5359
09.01.2026 17:08:23,397 1   59,5059
      1 59,5059
      1 59,5059
09.01.2026 17:08:09,313 19   59,4801
      19 59,4801
      19 59,4801
09.01.2026 17:07:53,518 1   59,4819
      1 59,4819
      1 59,4819
09.01.2026 17:06:33,805 2   59,4939
      2 59,4939
      2 59,4939
09.01.2026 17:04:30,637 3   59,4721
      3 59,4721
      3 59,4721
09.01.2026 17:04:15,644 2   59,4859
      2 59,4859
      2 59,4859
09.01.2026 17:04:03,876 1   59,4879
      1 59,4879
      1 59,4879
09.01.2026 17:03:34,795 1   59,4879
      1 59,4879
      1 59,4879
09.01.2026 17:03:07,131 1   59,4839
      1 59,4839
      1 59,4839
09.01.2026 17:02:32,400 1   59,4679
      1 59,4679
      1 59,4679
09.01.2026 17:02:05,945 140   59,4361
      140 59,4361
      140 59,4361
09.01.2026 17:01:14,199 17   59,4359
      17 59,4359
      17 59,4359
09.01.2026 17:00:59,999 3   59,4241
      3 59,4241
      3 59,4241
09.01.2026 17:00:38,765 1   59,4359
      1 59,4359
      1 59,4359
09.01.2026 17:00:08,296 140   59,4261
      140 59,4261
      140 59,4261
09.01.2026 16:59:48,460 4   59,4239
      4 59,4239
      4 59,4239
09.01.2026 16:59:32,356 1   59,4199
      1 59,4199
      1 59,4199
09.01.2026 16:57:59,683 2   59,4199
      2 59,4199
      2 59,4199
09.01.2026 16:57:30,601 3   59,4161
      3 59,4161
      3 59,4161
09.01.2026 16:57:18,721 1   59,4299
      1 59,4299
      1 59,4299
09.01.2026 16:55:32,048 3   59,4159
      3 59,4159
      3 59,4159
09.01.2026 16:55:08,492 1   59,4079
      1 59,4079
      1 59,4079
09.01.2026 16:53:34,909 3   59,4299
      3 59,4299
      3 59,4299
09.01.2026 16:51:54,089 213   59,4201
      213 59,4201
      213 59,4201
09.01.2026 16:50:38,380 1   59,4379
      1 59,4379
      1 59,4379
09.01.2026 16:50:13,721 110   59,4161
      110 59,4161
      110 59,4161
09.01.2026 16:48:31,382 3   59,4541
      3 59,4541
      3 59,4541
09.01.2026 16:48:02,993 1   59,4679
      1 59,4679
      1 59,4679
09.01.2026 16:47:58,868 169   59,4679
      169 59,4679
      169 59,4679
09.01.2026 16:47:47,410 1   59,4441
      1 59,4441
      1 59,4441
09.01.2026 16:47:37,852 1   59,4639
      1 59,4639
      1 59,4639
09.01.2026 16:47:32,524 1   59,4539
      1 59,4539
      1 59,4539
09.01.2026 16:46:38,587 1   59,3961
      1 59,3961
      1 59,3961
09.01.2026 16:45:04,100 17   59,4239
      17 59,4239
      17 59,4239
09.01.2026 16:42:46,616 50   59,4501
      50 59,4501
      50 59,4501
09.01.2026 16:42:16,841 1   59,4619
      1 59,4619
      1 59,4619
09.01.2026 16:40:40,751 2   59,5039
      2 59,5039
      2 59,5039
09.01.2026 16:40:35,418 1   59,4841
      1 59,4841
      1 59,4841
09.01.2026 16:40:00,689 600   59,5121
      600 59,5121
      600 59,5121
09.01.2026 16:39:08,161 1   59,5299
      1 59,5299
      1 59,5299
09.01.2026 16:38:56,489 1   59,5201
      1 59,5201
      1 59,5201
09.01.2026 16:38:30,836 1   59,5261
      1 59,5261
      1 59,5261
09.01.2026 16:36:57,156 17   59,5619
      17 59,5619
      17 59,5619
09.01.2026 16:36:51,323 1   59,5599
      1 59,5599
      1 59,5599
09.01.2026 16:35:07,966 1   59,5639
      1 59,5639
      1 59,5639
09.01.2026 16:34:56,999 4   59,5661
      4 59,5661
      4 59,5661
09.01.2026 16:34:20,267 23   59,5781
      23 59,5781
      23 59,5781
09.01.2026 16:34:11,515 5   59,5661
      5 59,5661
      5 59,5661
09.01.2026 16:33:15,463 4   59,5959
      4 59,5959
      4 59,5959
09.01.2026 16:28:52,172 8   59,60
      8 59,60
      8 59,60
09.01.2026 16:28:00,789 3   59,5781
      3 59,5781
      3 59,5781
09.01.2026 16:27:53,044 1   59,5939
      1 59,5939
      1 59,5939
09.01.2026 16:25:53,126 2   59,5679
      2 59,5679
      2 59,5679
09.01.2026 16:24:17,942 2   59,5499
      2 59,5499
      2 59,5499
09.01.2026 16:23:41,204 6   59,5399
      6 59,5399
      6 59,5399
09.01.2026 16:23:06,998 4   59,5499
      4 59,5499
      4 59,5499
09.01.2026 16:22:19,418 151   59,50
      151 59,50
      100 59,50
      51 59,50
09.01.2026 16:21:48,280 11   59,5019
      7 59,5019
      11 59,5019
      4 59,5019
09.01.2026 16:20:10,567 2   59,4781
      2 59,4781
      2 59,4781
09.01.2026 16:19:58,547 11   59,4879
      11 59,4879
      11 59,4879
09.01.2026 16:19:15,821 1   59,4879
      1 59,4879
      1 59,4879
09.01.2026 16:18:04,385 1   59,4599
      1 59,4599
      1 59,4599
09.01.2026 16:16:34,515 1   59,4619
      1 59,4619
      1 59,4619
09.01.2026 16:16:33,663 150   59,4561
      150 59,4561
      150 59,4561
09.01.2026 16:16:31,308 3   59,4521
      3 59,4521
      3 59,4521
09.01.2026 16:16:10,165 2   59,4739
      2 59,4739
      2 59,4739
09.01.2026 16:15:22,353 1   59,4579
      1 59,4579
      1 59,4579
09.01.2026 16:14:56,183 2   59,4499
      2 59,4499
      2 59,4499
09.01.2026 16:11:18,189 2   59,3599
      2 59,3599
      2 59,3599
09.01.2026 16:10:30,090 3   59,3221
      3 59,3221
      3 59,3221
09.01.2026 16:10:18,014 4   59,3379
      4 59,3379
      4 59,3379
09.01.2026 16:09:40,482 1   59,2859
      1 59,2859
      1 59,2859
09.01.2026 16:07:18,801 1   59,3259
      1 59,3259
      1 59,3259
09.01.2026 16:06:28,005 9   59,3341
      9 59,3341
      9 59,3341
09.01.2026 16:05:52,276 2   59,3399
      2 59,3399
      2 59,3399
09.01.2026 16:04:37,809 1   59,3739
      1 59,3739
      1 59,3739
09.01.2026 16:04:12,750 74   59,3841
      74 59,3841
      74 59,3841
09.01.2026 16:01:45,418 9   59,3861
      9 59,3861
      9 59,3861
09.01.2026 16:00:59,084 170   59,3999
      170 59,3999
      170 59,3999
09.01.2026 16:00:03,760 4   59,5559
      4 59,5559
      4 59,5559
09.01.2026 16:00:01,037 11   59,4479
      11 59,4479
      11 59,4479
09.01.2026 15:57:13,143 1   59,3881
      1 59,3881
      1 59,3881
09.01.2026 15:57:12,172 1   59,4059
      1 59,4059
      1 59,4059
09.01.2026 15:57:03,535 2   59,3721
      2 59,3721
      2 59,3721
09.01.2026 15:56:58,952 1   59,3799
      1 59,3799
      1 59,3799
09.01.2026 15:56:31,127 2   59,3799
      2 59,3799
      2 59,3799
09.01.2026 15:55:43,829 3   59,3821
      3 59,3821
      3 59,3821
09.01.2026 15:55:21,586 2   59,3881
      2 59,3881
      2 59,3881
09.01.2026 15:53:04,580 2   59,3519
      2 59,3519
      2 59,3519
09.01.2026 15:51:00,690 3   59,3681
      3 59,3681
      3 59,3681
09.01.2026 15:50:34,224 1   59,3977
      1 59,3977
      1 59,3977
09.01.2026 15:49:33,562 3   59,3979
      3 59,3979
      3 59,3979
09.01.2026 15:47:36,754 4   59,45
      4 59,45
      4 59,45
09.01.2026 15:46:36,360 1   59,4359
      1 59,4359
      1 59,4359
09.01.2026 15:45:32,953 8   59,4099
      8 59,4099
      8 59,4099
09.01.2026 15:44:48,369 1   59,4279
      1 59,4279
      1 59,4279
09.01.2026 15:42:04,849 35   59,44
      35 59,44
      35 59,44
09.01.2026 15:40:55,944 1   59,4319
      1 59,4319
      1 59,4319
09.01.2026 15:37:52,257 16   59,3921
      16 59,3921
      16 59,3921
09.01.2026 15:37:31,168 3   59,3661
      3 59,3661
      3 59,3661
09.01.2026 15:37:18,591 3   59,3659
      3 59,3659
      3 59,3659
09.01.2026 15:36:27,760 1   59,3781
      1 59,3781
      1 59,3781
09.01.2026 15:35:55,943 1   59,3459
      1 59,3459
      1 59,3459
09.01.2026 15:35:18,591 1   59,3741
      1 59,3741
      1 59,3741
09.01.2026 15:33:09,246 2   59,3759
      2 59,3759
      2 59,3759
09.01.2026 15:32:54,445 68   59,3301
      68 59,3301
      68 59,3301
09.01.2026 15:31:50,253 1   59,3379
      1 59,3379
      1 59,3379
09.01.2026 15:30:59,873 17   59,3221
      17 59,3221
      17 59,3221
09.01.2026 15:30:11,390 10   59,3339
      10 59,3339
      10 59,3339
09.01.2026 15:29:02,482 1   59,3379
      1 59,3379
      1 59,3379
09.01.2026 15:28:49,262 2 160   59,3241
      2 160 59,3241
      2 160 59,3241
09.01.2026 15:27:00,705 26   59,3281
      26 59,3281
      26 59,3281
09.01.2026 15:26:55,074 17   59,3439
      17 59,3439
      17 59,3439
09.01.2026 15:26:47,527 1   59,3319
      1 59,3319
      1 59,3319
09.01.2026 15:25:46,740 4   59,3259
      4 59,3259
      4 59,3259
09.01.2026 15:23:32,390 3   59,3041
      3 59,3041
      3 59,3041
09.01.2026 15:23:25,253 2   59,3059
      2 59,3059
      2 59,3059
09.01.2026 15:21:29,704 1   59,3079
      1 59,3079
      1 59,3079
09.01.2026 15:19:00,842 1   59,3299
      1 59,3299
      1 59,3299
09.01.2026 15:18:28,333 1   59,3261
      1 59,3261
      1 59,3261
09.01.2026 15:18:15,957 1   59,3419
      1 59,3419
      1 59,3419
09.01.2026 15:17:08,897 3   59,3699
      3 59,3699
      3 59,3699
09.01.2026 15:17:03,394 17   59,3639
      17 59,3639
      17 59,3639
09.01.2026 15:16:30,181 4   59,3541
      4 59,3541
      4 59,3541
09.01.2026 15:16:23,244 1   59,3659
      1 59,3659
      1 59,3659
09.01.2026 15:16:20,932 5   59,3599
      5 59,3599
      5 59,3599
09.01.2026 15:15:27,584 1   59,3719
      1 59,3719
      1 59,3719
09.01.2026 15:15:24,867 1   59,3739
      1 59,3739
      1 59,3739
09.01.2026 15:11:47,488 9   59,3839
      9 59,3839
      9 59,3839
09.01.2026 15:10:30,684 3   59,4001
      3 59,4001
      3 59,4001
09.01.2026 15:09:59,478 2   59,4059
      2 59,4059
      2 59,4059
09.01.2026 15:06:42,837 24   59,3721
      24 59,3721
      24 59,3721
09.01.2026 15:05:25,648 169   59,3979
      169 59,3979
      169 59,3979
09.01.2026 15:05:08,139 1   59,4039
      1 59,4039
      1 59,4039
09.01.2026 15:05:07,952 1   59,4039
      1 59,4039
      1 59,4039
09.01.2026 15:04:30,710 16   59,3981
      16 59,3981
      16 59,3981
09.01.2026 15:04:27,832 20   59,3981
      20 59,3981
      20 59,3981

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)