Lyxor MSCI Semiconductors ESG Filtered ETF - ACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
541
346
115,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 09:25:07,309 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:24:55,407 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:24:51,581 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 22.09.2026 | 09:24:48,811 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:24:35,075 | 5 | 115,76 | |
| 5 | 115,76 | |||
| 5 | 115,76 | |||
| 22.09.2026 | 09:24:30,174 | 5 | 115,76 | |
| 5 | 115,76 | |||
| 5 | 115,76 | |||
| 22.09.2026 | 09:24:21,096 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:24:15,594 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:24:14,929 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:24:07,155 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:24:05,842 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:24:05,458 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:24:05,388 | 3 | 115,76 | |
| 3 | 115,76 | |||
| 3 | 115,76 | |||
| 22.09.2026 | 09:24:02,431 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:24:00,360 | 51 | 115,76 | |
| 51 | 115,76 | |||
| 51 | 115,76 | |||
| 22.09.2026 | 09:23:47,597 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:23:45,493 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:23:35,681 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:23:35,289 | 5 | 115,76 | |
| 5 | 115,76 | |||
| 5 | 115,76 | |||
| 22.09.2026 | 09:23:34,340 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:23:12,163 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:23:10,222 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:23:09,368 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:23:05,252 | 11 | 115,76 | |
| 11 | 115,76 | |||
| 11 | 115,76 | |||
| 22.09.2026 | 09:23:04,297 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:23:04,268 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:22:50,804 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:22:47,532 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:22:47,461 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:22:46,614 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:22:46,110 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:22:45,506 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:22:44,239 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:22:43,782 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:22:43,478 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:22:43,379 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:22:42,420 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:22:37,718 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:22:36,303 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:22:35,096 | 8 | 115,76 | |
| 8 | 115,76 | |||
| 8 | 115,76 | |||
| 22.09.2026 | 09:22:22,931 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:22:20,035 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:22:17,587 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:22:16,144 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:22:12,945 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 22.09.2026 | 09:22:10,236 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:22:08,728 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:22:04,125 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:21:45,263 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:21:40,171 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:21:37,841 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:21:35,520 | 3 | 115,76 | |
| 3 | 115,76 | |||
| 3 | 115,76 | |||
| 22.09.2026 | 09:21:16,305 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:21:09,660 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:21:07,087 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:21:05,221 | 5 | 115,76 | |
| 5 | 115,76 | |||
| 5 | 115,76 | |||
| 22.09.2026 | 09:20:52,366 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:20:45,721 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:20:36,768 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 22.09.2026 | 09:20:33,796 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 22.09.2026 | 09:20:20,219 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 22.09.2026 | 09:20:19,603 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:20:18,490 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:20:16,533 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:20:11,596 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 22.09.2026 | 09:20:05,275 | 3 | 115,76 | |
| 3 | 115,76 | |||
| 3 | 115,76 | |||
| 22.09.2026 | 09:19:44,273 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:19:36,870 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 22.09.2026 | 09:19:35,858 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:19:35,207 | 4 | 115,80 | |
| 4 | 115,80 | |||
| 4 | 115,80 | |||
| 22.09.2026 | 09:19:22,420 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:19:17,471 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:19:16,160 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:19:05,686 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:19:05,533 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:19:03,350 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:18:58,511 | 6 | 115,82 | |
| 6 | 115,82 | |||
| 6 | 115,82 | |||
| 22.09.2026 | 09:18:53,149 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:18:35,226 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:18:35,190 | 10 | 115,84 | |
| 10 | 115,84 | |||
| 10 | 115,84 | |||
| 22.09.2026 | 09:18:32,557 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:18:21,232 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:18:14,941 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:18:14,288 | 50 | 115,84 | |
| 50 | 115,84 | |||
| 50 | 115,84 | |||
| 22.09.2026 | 09:18:13,535 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:18:11,813 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:18:10,451 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:18:10,416 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:18:07,320 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:18:07,167 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:18:04,690 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:17:51,453 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:17:44,581 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:17:37,585 | 324 | 115,84 | |
| 324 | 115,84 | |||
| 324 | 115,84 | |||
| 22.09.2026 | 09:17:35,261 | 3 | 115,84 | |
| 3 | 115,84 | |||
| 3 | 115,84 | |||
| 22.09.2026 | 09:17:17,756 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:17:12,955 | 15 | 115,94 | |
| 15 | 115,94 | |||
| 15 | 115,94 | |||
| 22.09.2026 | 09:17:11,606 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:17:06,124 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:17:05,015 | 7 | 115,82 | |
| 7 | 115,82 | |||
| 7 | 115,82 | |||
| 22.09.2026 | 09:17:03,554 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:16:49,498 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:16:48,776 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:16:48,301 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:16:47,390 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:16:40,225 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:16:36,340 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:16:32,790 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:16:23,633 | 5 | 115,84 | |
| 5 | 115,84 | |||
| 5 | 115,84 | |||
| 22.09.2026 | 09:16:16,657 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:16:05,080 | 32 | 115,82 | |
| 32 | 115,82 | |||
| 32 | 115,82 | |||
| 22.09.2026 | 09:16:02,875 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:16:02,675 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:16:02,481 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:47,974 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:47,796 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:47,729 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:47,561 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:47,230 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:47,132 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:47,078 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:46,879 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:46,659 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:46,380 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:46,231 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:45,778 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:45,712 | 2 | 115,90 | |
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 22.09.2026 | 09:15:45,631 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:45,572 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:45,413 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 22.09.2026 | 09:15:45,287 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:45,228 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:44,750 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:44,625 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:44,263 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:43,874 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:43,475 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:43,297 | 2 | 115,90 | |
| 1 | 115,90 | |||
| 2 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:43,240 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:43,205 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:42,856 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:42,762 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:40,035 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:38,528 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:35,461 | 6 | 115,78 | |
| 6 | 115,78 | |||
| 6 | 115,78 | |||
| 22.09.2026 | 09:15:33,844 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:15:17,969 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:15:17,695 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:15:16,668 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:15:12,222 | 9 | 115,86 | |
| 9 | 115,86 | |||
| 9 | 115,86 | |||
| 22.09.2026 | 09:15:05,542 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 22.09.2026 | 09:14:46,984 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:14:40,494 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:14:35,419 | 3 | 115,74 | |
| 3 | 115,74 | |||
| 3 | 115,74 | |||
| 22.09.2026 | 09:14:33,701 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:14:18,500 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:14:15,570 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:14:14,810 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:14:09,393 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:14:05,197 | 6 | 115,76 | |
| 6 | 115,76 | |||
| 6 | 115,76 | |||
| 22.09.2026 | 09:13:53,157 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:13:42,975 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:13:38,674 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 22.09.2026 | 09:13:38,165 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 22.09.2026 | 09:13:35,838 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 22.09.2026 | 09:13:26,295 | 2 | 115,76 | |
| 2 | 115,76 | |||
| 2 | 115,76 | |||
| 22.09.2026 | 09:13:08,697 | 380 | 115,90 | |
| 380 | 115,90 | |||
| 380 | 115,90 | |||
| 22.09.2026 | 09:12:34,058 | 20 | 115,82 | |
| 20 | 115,82 | |||
| 20 | 115,82 | |||
| 22.09.2026 | 09:12:24,871 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:12:10,765 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 22.09.2026 | 09:12:07,983 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:11:45,719 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 22.09.2026 | 09:11:35,253 | 4 | 115,78 | |
| 4 | 115,78 | |||
| 4 | 115,78 | |||
| 22.09.2026 | 09:11:23,216 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:11:11,278 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:11:09,450 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:11:08,643 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:11:05,365 | 3 | 115,78 | |
| 3 | 115,78 | |||
| 3 | 115,78 | |||
| 22.09.2026 | 09:11:02,653 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:10:50,257 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:10:39,687 | 2 | 115,88 | |
| 2 | 115,88 | |||
| 2 | 115,88 | |||
| 22.09.2026 | 09:10:36,617 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 22.09.2026 | 09:10:17,594 | 18 | 115,74 | |
| 18 | 115,74 | |||
| 18 | 115,74 | |||
| 22.09.2026 | 09:10:17,127 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 09:10:14,416 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:10:05,127 | 12 | 115,74 | |
| 12 | 115,74 | |||
| 12 | 115,74 | |||
| 22.09.2026 | 09:09:54,894 | 87 | 115,84 | |
| 87 | 115,84 | |||
| 87 | 115,84 | |||
| 22.09.2026 | 09:09:49,416 | 100 | 115,72 | |
| 100 | 115,72 | |||
| 100 | 115,72 | |||
| 22.09.2026 | 09:09:44,139 | 6 | 115,82 | |
| 6 | 115,82 | |||
| 6 | 115,82 | |||
| 22.09.2026 | 09:09:42,010 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:41,967 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:40,409 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:39,709 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:39,649 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:39,375 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:39,346 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:39,016 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:38,994 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:38,645 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:38,588 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:37,931 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:37,176 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:09:35,309 | 3 | 115,70 | |
| 3 | 115,70 | |||
| 3 | 115,70 | |||
| 22.09.2026 | 09:09:33,326 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:09:22,486 | 4 | 115,82 | |
| 4 | 115,82 | |||
| 4 | 115,82 | |||
| 22.09.2026 | 09:09:19,223 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:09:07,545 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:06,594 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:05,281 | 3 | 115,70 | |
| 3 | 115,70 | |||
| 3 | 115,70 | |||
| 22.09.2026 | 09:08:44,530 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:08:43,302 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:08:38,579 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:08:37,418 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:08:35,353 | 6 | 115,70 | |
| 6 | 115,70 | |||
| 6 | 115,70 | |||
| 22.09.2026 | 09:08:32,836 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:08:20,725 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:08:11,900 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:08:10,666 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:08:09,884 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:08:07,513 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:08:05,093 | 3 | 115,70 | |
| 3 | 115,70 | |||
| 3 | 115,70 | |||
| 22.09.2026 | 09:08:03,318 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:08:02,816 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:07:33,105 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 22.09.2026 | 09:07:24,564 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 22.09.2026 | 09:07:09,103 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:07:06,123 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 22.09.2026 | 09:07:05,111 | 4 | 115,70 | |
| 4 | 115,70 | |||
| 4 | 115,70 | |||
| 22.09.2026 | 09:06:46,776 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 22.09.2026 | 09:06:40,432 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:06:37,899 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:06:28,947 | 8 | 115,70 | |
| 8 | 115,70 | |||
| 8 | 115,70 | |||
| 22.09.2026 | 09:06:19,639 | 50 | 115,86 | |
| 8 | 115,86 | |||
| 2 | 115,86 | |||
| 40 | 115,86 | |||
| 50 | 115,86 | |||
| 22.09.2026 | 09:06:19,249 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:06:14,743 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:06:05,095 | 5 | 115,72 | |
| 5 | 115,72 | |||
| 5 | 115,72 | |||
| 22.09.2026 | 09:05:56,538 | 250 | 115,72 | |
| 250 | 115,72 | |||
| 250 | 115,72 | |||
| 22.09.2026 | 09:05:52,479 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:05:52,393 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:05:47,199 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:05:37,942 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:05:35,422 | 46 | 115,70 | |
| 46 | 115,70 | |||
| 46 | 115,70 | |||
| 22.09.2026 | 09:05:34,112 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:05:21,182 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:05:17,958 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:05:16,747 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:05:15,929 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 22.09.2026 | 09:05:14,646 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:05:14,571 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:05:13,869 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:05:13,023 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:05:12,596 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:05:12,486 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:05:11,213 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:05:11,072 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:05:10,400 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:05:10,186 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:05:09,577 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:05:06,752 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:05:05,601 | 180 | 115,70 | |
| 5 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 2 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 2 | 115,70 | |||
| 20 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 7 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 33 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 131 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 5 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 30 | 115,70 | |||
| 3 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 2 | 115,70 | |||
| 5 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 5 | 115,70 | |||
| 17 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 3 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 25 | 115,70 | |||
| 25 | 115,70 | |||
| 1 | 115,70 | |||
| 22.09.2026 | 08:52:49,665 | 12 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 8 | 115,14 | |||
| 12 | 115,14 | |||
| 2 | 115,14 | |||
| 22.09.2026 | 08:51:43,991 | 5 | 115,14 | |
| 2 | 115,14 | |||
| 5 | 115,14 | |||
| 2 | 115,14 | |||
| 1 | 115,14 | |||
| 22.09.2026 | 08:51:29,442 | 20 | 115,14 | |
| 20 | 115,14 | |||
| 20 | 115,14 | |||
| 22.09.2026 | 08:50:34,376 | 100 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 100 | 115,16 | |||
| 22 | 115,16 | |||
| 1 | 115,16 | |||
| 47 | 115,16 | |||
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 2 | 115,16 | |||
| 20 | 115,16 | |||
| 2 | 115,16 | |||
| 2 | 115,16 | |||
| 22.09.2026 | 08:49:25,887 | 5 | 115,30 | |
| 1 | 115,30 | |||
| 2 | 115,30 | |||
| 5 | 115,30 | |||
| 2 | 115,30 | |||
| 22.09.2026 | 08:47:10,639 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 22.09.2026 | 08:45:39,935 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 22.09.2026 | 08:45:21,383 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 22.09.2026 | 08:45:05,173 | 3 | 115,30 | |
| 1 | 115,30 | |||
| 2 | 115,30 | |||
| 3 | 115,30 | |||
| 22.09.2026 | 08:44:55,029 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 08:41:09,948 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 22.09.2026 | 08:40:44,802 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 22.09.2026 | 08:39:34,075 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 22.09.2026 | 08:39:26,448 | 9 | 116,38 | |
| 9 | 116,38 | |||
| 3 | 116,38 | |||
| 4 | 116,38 | |||
| 2 | 116,38 | |||
| 22.09.2026 | 08:38:42,159 | 5 | 115,98 | |
| 3 | 115,98 | |||
| 5 | 115,98 | |||
| 2 | 115,98 | |||
| 22.09.2026 | 08:38:37,729 | 2 | 116,38 | |
| 2 | 116,38 | |||
| 2 | 116,38 | |||
| 22.09.2026 | 08:37:19,728 | 6 | 116,66 | |
| 6 | 116,66 | |||
| 1 | 116,66 | |||
| 1 | 116,66 | |||
| 2 | 116,66 | |||
| 1 | 116,66 | |||
| 1 | 116,66 | |||
| 22.09.2026 | 08:36:17,451 | 350 | 115,14 | |
| 172 | 115,14 | |||
| 350 | 115,14 | |||
| 3 | 115,14 | |||
| 1 | 115,14 | |||
| 55 | 115,14 | |||
| 55 | 115,14 | |||
| 15 | 115,14 | |||
| 49 | 115,14 | |||
| 22.09.2026 | 08:36:16,114 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 22.09.2026 | 08:33:00,035 | 30 | 115,60 | |
| 30 | 115,60 | |||
| 30 | 115,60 | |||
| 22.09.2026 | 08:32:32,066 | 72 | 115,12 | |
| 55 | 115,12 | |||
| 1 | 115,12 | |||
| 8 | 115,12 | |||
| 72 | 115,12 | |||
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 5 | 115,12 | |||
| 22.09.2026 | 08:32:18,958 | 1 | 116,70 | |
| 1 | 116,70 | |||
| 1 | 116,70 | |||
| 22.09.2026 | 08:30:40,345 | 1 | 116,70 | |
| 1 | 116,70 | |||
| 1 | 116,70 | |||
| 22.09.2026 | 08:30:32,842 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 22.09.2026 | 08:30:13,007 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 22.09.2026 | 08:29:48,270 | 2 | 116,68 | |
| 1 | 116,68 | |||
| 2 | 116,68 | |||
| 1 | 116,68 | |||
| 22.09.2026 | 08:29:04,512 | 72 | 116,52 | |
| 72 | 116,52 | |||
| 50 | 116,52 | |||
| 20 | 116,52 | |||
| 1 | 116,52 | |||
| 1 | 116,52 | |||
| 22.09.2026 | 08:28:35,042 | 3 | 115,10 | |
| 3 | 115,10 | |||
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 22.09.2026 | 08:28:08,335 | 1 | 116,64 | |
| 1 | 116,64 | |||
| 1 | 116,64 | |||
| 22.09.2026 | 08:27:23,036 | 1 | 116,62 | |
| 1 | 116,62 | |||
| 1 | 116,62 | |||
| 22.09.2026 | 08:26:15,417 | 1 | 116,66 | |
| 1 | 116,66 | |||
| 1 | 116,66 | |||
| 22.09.2026 | 08:26:03,831 | 1 | 116,64 | |
| 1 | 116,64 | |||
| 1 | 116,64 | |||
| 22.09.2026 | 08:24:54,985 | 20 | 116,62 | |
| 5 | 116,62 | |||
| 1 | 116,62 | |||
| 20 | 116,62 | |||
| 14 | 116,62 | |||
| 22.09.2026 | 08:24:20,647 | 50 | 115,28 | |
| 50 | 115,28 | |||
| 50 | 115,28 | |||
| 22.09.2026 | 08:23:19,224 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 08:21:58,043 | 5 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 5 | 115,08 | |||
| 3 | 115,08 | |||
| 22.09.2026 | 08:18:36,016 | 164 | 115,08 | |
| 164 | 115,08 | |||
| 41 | 115,08 | |||
| 30 | 115,08 | |||
| 91 | 115,08 | |||
| 2 | 115,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,065 / Ask: 131,08Stückzahl: 12 595
+0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 09:25:08
Letzte Aktualisierung:
22.09.2026 @ 09:25:08