Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
82
121,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 08:08:12,220 | 1 | 121,81 | |
| 1 | 121,81 | |||
| 1 | 121,81 | |||
| 11.06.2026 | 08:07:52,799 | 1 | 121,855 | |
| 1 | 121,855 | |||
| 1 | 121,855 | |||
| 11.06.2026 | 08:07:50,015 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 11.06.2026 | 08:07:46,344 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 11.06.2026 | 08:07:43,004 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 11.06.2026 | 08:07:39,378 | 3 | 121,85 | |
| 3 | 121,85 | |||
| 3 | 121,85 | |||
| 11.06.2026 | 08:07:17,850 | 3 | 121,765 | |
| 3 | 121,765 | |||
| 3 | 121,765 | |||
| 11.06.2026 | 08:06:38,701 | 25 | 121,84 | |
| 25 | 121,84 | |||
| 25 | 121,84 | |||
| 11.06.2026 | 08:06:15,201 | 1 | 121,815 | |
| 1 | 121,815 | |||
| 1 | 121,815 | |||
| 11.06.2026 | 08:06:10,661 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 11.06.2026 | 08:06:09,023 | 1 | 121,905 | |
| 1 | 121,905 | |||
| 1 | 121,905 | |||
| 11.06.2026 | 08:06:01,250 | 1 | 121,925 | |
| 1 | 121,925 | |||
| 1 | 121,925 | |||
| 11.06.2026 | 08:06:01,073 | 1 | 121,925 | |
| 1 | 121,925 | |||
| 1 | 121,925 | |||
| 11.06.2026 | 08:05:59,908 | 5 | 121,925 | |
| 5 | 121,925 | |||
| 5 | 121,925 | |||
| 11.06.2026 | 08:05:33,234 | 3 | 121,88 | |
| 3 | 121,88 | |||
| 3 | 121,88 | |||
| 11.06.2026 | 08:05:31,192 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 11.06.2026 | 08:05:28,943 | 1 | 121,93 | |
| 1 | 121,93 | |||
| 1 | 121,93 | |||
| 11.06.2026 | 08:05:19,987 | 7 | 121,945 | |
| 7 | 121,945 | |||
| 7 | 121,945 | |||
| 11.06.2026 | 08:05:15,842 | 5 | 121,94 | |
| 5 | 121,94 | |||
| 5 | 121,94 | |||
| 11.06.2026 | 08:05:06,939 | 2 | 121,93 | |
| 2 | 121,93 | |||
| 2 | 121,93 | |||
| 11.06.2026 | 08:05:06,022 | 1 | 121,935 | |
| 1 | 121,935 | |||
| 1 | 121,935 | |||
| 11.06.2026 | 08:04:58,607 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 11.06.2026 | 08:04:50,165 | 1 | 121,975 | |
| 1 | 121,975 | |||
| 1 | 121,975 | |||
| 11.06.2026 | 08:04:48,544 | 2 | 121,975 | |
| 2 | 121,975 | |||
| 2 | 121,975 | |||
| 11.06.2026 | 08:04:27,410 | 2 | 122,01 | |
| 2 | 122,01 | |||
| 2 | 122,01 | |||
| 11.06.2026 | 08:04:16,586 | 1 | 122,005 | |
| 1 | 122,005 | |||
| 1 | 122,005 | |||
| 11.06.2026 | 08:04:12,651 | 1 | 121,985 | |
| 1 | 121,985 | |||
| 1 | 121,985 | |||
| 11.06.2026 | 08:04:11,596 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 11.06.2026 | 08:04:03,090 | 5 | 122,005 | |
| 5 | 122,005 | |||
| 5 | 122,005 | |||
| 11.06.2026 | 08:04:00,564 | 1 | 122,005 | |
| 1 | 122,005 | |||
| 1 | 122,005 | |||
| 11.06.2026 | 08:03:46,755 | 1 | 122,03 | |
| 1 | 122,03 | |||
| 1 | 122,03 | |||
| 11.06.2026 | 08:03:40,538 | 11 | 122,015 | |
| 11 | 122,015 | |||
| 11 | 122,015 | |||
| 11.06.2026 | 08:03:38,510 | 5 | 122,01 | |
| 5 | 122,01 | |||
| 5 | 122,01 | |||
| 11.06.2026 | 08:03:31,407 | 1 | 122,005 | |
| 1 | 122,005 | |||
| 1 | 122,005 | |||
| 11.06.2026 | 08:03:25,496 | 2 | 122,01 | |
| 2 | 122,01 | |||
| 2 | 122,01 | |||
| 11.06.2026 | 08:03:17,601 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 11.06.2026 | 08:03:14,825 | 3 | 121,99 | |
| 3 | 121,99 | |||
| 3 | 121,99 | |||
| 11.06.2026 | 08:03:10,993 | 14 | 121,995 | |
| 14 | 121,995 | |||
| 14 | 121,995 | |||
| 11.06.2026 | 08:03:00,602 | 2 | 121,985 | |
| 2 | 121,985 | |||
| 2 | 121,985 | |||
| 11.06.2026 | 08:02:49,123 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 11.06.2026 | 08:02:47,189 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 11.06.2026 | 08:02:45,691 | 1 | 121,985 | |
| 1 | 121,985 | |||
| 1 | 121,985 | |||
| 11.06.2026 | 08:02:44,593 | 2 | 121,985 | |
| 2 | 121,985 | |||
| 2 | 121,985 | |||
| 11.06.2026 | 08:02:31,766 | 1 | 121,895 | |
| 1 | 121,895 | |||
| 1 | 121,895 | |||
| 11.06.2026 | 08:02:27,594 | 1 | 121,975 | |
| 1 | 121,975 | |||
| 1 | 121,975 | |||
| 11.06.2026 | 08:02:23,413 | 2 | 121,98 | |
| 2 | 121,98 | |||
| 2 | 121,98 | |||
| 11.06.2026 | 08:02:18,777 | 2 | 121,98 | |
| 2 | 121,98 | |||
| 2 | 121,98 | |||
| 11.06.2026 | 08:02:16,745 | 1 | 121,975 | |
| 1 | 121,975 | |||
| 1 | 121,975 | |||
| 11.06.2026 | 08:02:14,613 | 9 | 121,895 | |
| 9 | 121,895 | |||
| 9 | 121,895 | |||
| 11.06.2026 | 08:02:08,736 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 11.06.2026 | 08:02:06,618 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 11.06.2026 | 08:02:00,188 | 2 | 122,005 | |
| 2 | 122,005 | |||
| 2 | 122,005 | |||
| 11.06.2026 | 08:01:58,600 | 1 | 122,005 | |
| 1 | 122,005 | |||
| 1 | 122,005 | |||
| 11.06.2026 | 08:01:57,250 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 11.06.2026 | 08:01:56,527 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 11.06.2026 | 08:01:53,918 | 2 | 122,005 | |
| 2 | 122,005 | |||
| 2 | 122,005 | |||
| 11.06.2026 | 08:01:45,790 | 10 | 121,925 | |
| 10 | 121,925 | |||
| 10 | 121,925 | |||
| 11.06.2026 | 08:01:43,452 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 11.06.2026 | 08:01:38,522 | 1 | 121,91 | |
| 1 | 121,91 | |||
| 1 | 121,91 | |||
| 11.06.2026 | 08:01:37,475 | 1 | 121,985 | |
| 1 | 121,985 | |||
| 1 | 121,985 | |||
| 11.06.2026 | 08:01:37,009 | 1 | 121,985 | |
| 1 | 121,985 | |||
| 1 | 121,985 | |||
| 11.06.2026 | 08:01:30,773 | 14 | 122,04 | |
| 14 | 122,04 | |||
| 14 | 122,04 | |||
| 11.06.2026 | 08:01:21,690 | 3 249 | 121,80 | |
| 9 | 121,80 | |||
| 1 | 121,80 | |||
| 3 237 | 121,80 | |||
| 36 | 121,80 | |||
| 2 | 121,80 | |||
| 3 213 | 121,80 | |||
| 11.06.2026 | 08:01:15,085 | 2 176 | 122,20 | |
| 4 | 122,20 | |||
| 2 172 | 122,20 | |||
| 2 176 | 122,20 | |||
| 11.06.2026 | 08:00:57,206 | 438 | 121,87 | |
| 1 | 121,87 | |||
| 2 | 121,87 | |||
| 2 | 121,87 | |||
| 1 | 121,87 | |||
| 343 | 121,87 | |||
| 4 | 121,87 | |||
| 1 | 121,87 | |||
| 1 | 121,87 | |||
| 1 | 121,87 | |||
| 9 | 121,87 | |||
| 1 | 121,87 | |||
| 2 | 121,87 | |||
| 431 | 121,87 | |||
| 33 | 121,87 | |||
| 4 | 121,87 | |||
| 3 | 121,87 | |||
| 37 | 121,87 | |||
| 11.06.2026 | 08:00:02,686 | 14 | 122,00 | |
| 4 | 122,00 | |||
| 14 | 122,00 | |||
| 10 | 122,00 | |||
| 11.06.2026 | 08:00:01,117 | 52 | 122,09 | |
| 52 | 122,09 | |||
| 52 | 122,09 | |||
| 11.06.2026 | 07:58:32,117 | 2 | 121,895 | |
| 2 | 121,895 | |||
| 2 | 121,895 | |||
| 11.06.2026 | 07:57:31,738 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 11.06.2026 | 07:57:30,934 | 1 | 122,065 | |
| 1 | 122,065 | |||
| 1 | 122,065 | |||
| 11.06.2026 | 07:55:27,292 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 11.06.2026 | 07:52:14,979 | 3 | 122,085 | |
| 3 | 122,085 | |||
| 3 | 122,085 | |||
| 11.06.2026 | 07:52:10,849 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 11.06.2026 | 07:51:24,615 | 82 | 122,095 | |
| 56 | 122,095 | |||
| 82 | 122,095 | |||
| 26 | 122,095 | |||
| 11.06.2026 | 07:50:07,963 | 5 | 122,045 | |
| 5 | 122,045 | |||
| 5 | 122,045 | |||
| 11.06.2026 | 07:49:04,273 | 5 | 121,865 | |
| 5 | 121,865 | |||
| 5 | 121,865 | |||
| 11.06.2026 | 07:40:00,372 | 1 | 122,035 | |
| 1 | 122,035 | |||
| 1 | 122,035 | |||
| 11.06.2026 | 07:38:41,816 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 07:38:13,632 | 5 | 122,365 | |
| 5 | 122,365 | |||
| 5 | 122,365 | |||
| 11.06.2026 | 07:34:49,052 | 9 | 122,365 | |
| 9 | 122,365 | |||
| 9 | 122,365 | |||
| 11.06.2026 | 07:30:44,622 | 1 | 121,47 | |
| 1 | 121,47 | |||
| 1 | 121,47 | |||
| 11.06.2026 | 07:30:00,162 | 142 | 121,475 | |
| 2 | 121,475 | |||
| 4 | 121,475 | |||
| 33 | 121,475 | |||
| 1 | 121,475 | |||
| 14 | 121,475 | |||
| 2 | 121,475 | |||
| 1 | 121,475 | |||
| 1 | 121,475 | |||
| 10 | 121,475 | |||
| 17 | 121,475 | |||
| 4 | 121,475 | |||
| 4 | 121,475 | |||
| 1 | 121,475 | |||
| 100 | 121,475 | |||
| 1 | 121,475 | |||
| 5 | 121,475 | |||
| 5 | 121,475 | |||
| 1 | 121,475 | |||
| 2 | 121,475 | |||
| 2 | 121,475 | |||
| 1 | 121,475 | |||
| 3 | 121,475 | |||
| 1 | 121,475 | |||
| 3 | 121,475 | |||
| 1 | 121,475 | |||
| 10 | 121,475 | |||
| 4 | 121,475 | |||
| 1 | 121,475 | |||
| 15 | 121,475 | |||
| 29 | 121,475 | |||
| 5 | 121,475 | |||
| 1 | 121,475 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 08:08:15
Letzte Aktualisierung:
11.06.2026 @ 08:08:15