Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8849
8057
126,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 16:14:22,821 | 3 | 126,85 | |
| 3 | 126,85 | |||
| 3 | 126,85 | |||
| 21.08.2026 | 16:14:15,793 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 21.08.2026 | 16:14:15,620 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 21.08.2026 | 16:14:06,767 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 21.08.2026 | 16:13:58,952 | 3 | 126,86 | |
| 3 | 126,86 | |||
| 3 | 126,86 | |||
| 21.08.2026 | 16:13:54,316 | 4 | 126,86 | |
| 4 | 126,86 | |||
| 4 | 126,86 | |||
| 21.08.2026 | 16:13:46,491 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 21.08.2026 | 16:13:34,196 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 21.08.2026 | 16:13:27,989 | 8 | 126,89 | |
| 8 | 126,89 | |||
| 8 | 126,89 | |||
| 21.08.2026 | 16:13:26,127 | 4 | 126,88 | |
| 4 | 126,88 | |||
| 4 | 126,88 | |||
| 21.08.2026 | 16:13:20,838 | 3 | 126,89 | |
| 3 | 126,89 | |||
| 3 | 126,89 | |||
| 21.08.2026 | 16:13:19,743 | 10 | 126,875 | |
| 10 | 126,875 | |||
| 10 | 126,875 | |||
| 21.08.2026 | 16:13:18,660 | 6 | 126,895 | |
| 6 | 126,895 | |||
| 6 | 126,895 | |||
| 21.08.2026 | 16:13:02,377 | 2 | 126,92 | |
| 2 | 126,92 | |||
| 2 | 126,92 | |||
| 21.08.2026 | 16:12:58,571 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 21.08.2026 | 16:12:58,451 | 23 | 126,91 | |
| 23 | 126,91 | |||
| 23 | 126,91 | |||
| 21.08.2026 | 16:12:54,908 | 8 | 126,92 | |
| 8 | 126,92 | |||
| 8 | 126,92 | |||
| 21.08.2026 | 16:12:52,717 | 40 | 126,93 | |
| 40 | 126,93 | |||
| 40 | 126,93 | |||
| 21.08.2026 | 16:12:29,022 | 4 | 126,915 | |
| 4 | 126,915 | |||
| 4 | 126,915 | |||
| 21.08.2026 | 16:12:22,443 | 4 | 126,945 | |
| 4 | 126,945 | |||
| 4 | 126,945 | |||
| 21.08.2026 | 16:12:21,985 | 2 | 126,945 | |
| 2 | 126,945 | |||
| 2 | 126,945 | |||
| 21.08.2026 | 16:12:21,341 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 21.08.2026 | 16:12:07,085 | 15 | 126,945 | |
| 15 | 126,945 | |||
| 15 | 126,945 | |||
| 21.08.2026 | 16:12:05,138 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 21.08.2026 | 16:12:03,095 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 21.08.2026 | 16:12:03,028 | 2 | 126,965 | |
| 2 | 126,965 | |||
| 2 | 126,965 | |||
| 21.08.2026 | 16:11:48,937 | 2 | 126,945 | |
| 2 | 126,945 | |||
| 2 | 126,945 | |||
| 21.08.2026 | 16:11:45,145 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 21.08.2026 | 16:11:44,037 | 4 | 126,95 | |
| 4 | 126,95 | |||
| 4 | 126,95 | |||
| 21.08.2026 | 16:11:21,411 | 150 | 126,935 | |
| 150 | 126,935 | |||
| 150 | 126,935 | |||
| 21.08.2026 | 16:11:19,678 | 3 | 126,955 | |
| 3 | 126,955 | |||
| 3 | 126,955 | |||
| 21.08.2026 | 16:11:14,809 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 21.08.2026 | 16:11:14,713 | 2 | 126,965 | |
| 2 | 126,965 | |||
| 2 | 126,965 | |||
| 21.08.2026 | 16:11:01,295 | 8 | 126,98 | |
| 8 | 126,98 | |||
| 8 | 126,98 | |||
| 21.08.2026 | 16:10:58,949 | 3 | 126,975 | |
| 3 | 126,975 | |||
| 3 | 126,975 | |||
| 21.08.2026 | 16:10:51,305 | 4 | 126,995 | |
| 4 | 126,995 | |||
| 4 | 126,995 | |||
| 21.08.2026 | 16:10:44,258 | 5 | 126,99 | |
| 5 | 126,99 | |||
| 5 | 126,99 | |||
| 21.08.2026 | 16:10:32,411 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 21.08.2026 | 16:10:26,995 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 21.08.2026 | 16:09:56,212 | 3 | 126,94 | |
| 3 | 126,94 | |||
| 3 | 126,94 | |||
| 21.08.2026 | 16:09:51,104 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 21.08.2026 | 16:09:47,875 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 21.08.2026 | 16:09:36,816 | 2 | 126,965 | |
| 2 | 126,965 | |||
| 2 | 126,965 | |||
| 21.08.2026 | 16:09:27,030 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 21.08.2026 | 16:09:25,400 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 21.08.2026 | 16:09:15,607 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 21.08.2026 | 16:08:59,194 | 4 | 126,96 | |
| 4 | 126,96 | |||
| 4 | 126,96 | |||
| 21.08.2026 | 16:08:54,118 | 2 | 126,975 | |
| 2 | 126,975 | |||
| 2 | 126,975 | |||
| 21.08.2026 | 16:08:44,538 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 21.08.2026 | 16:08:43,664 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 21.08.2026 | 16:08:27,328 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 21.08.2026 | 16:08:25,942 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 21.08.2026 | 16:08:16,879 | 1 | 126,955 | |
| 1 | 126,955 | |||
| 1 | 126,955 | |||
| 21.08.2026 | 16:08:13,189 | 3 | 126,955 | |
| 3 | 126,955 | |||
| 3 | 126,955 | |||
| 21.08.2026 | 16:08:02,662 | 8 | 126,955 | |
| 8 | 126,955 | |||
| 8 | 126,955 | |||
| 21.08.2026 | 16:07:59,260 | 4 | 126,96 | |
| 4 | 126,96 | |||
| 4 | 126,96 | |||
| 21.08.2026 | 16:07:58,741 | 5 | 126,945 | |
| 5 | 126,945 | |||
| 5 | 126,945 | |||
| 21.08.2026 | 16:07:50,644 | 1 | 126,955 | |
| 1 | 126,955 | |||
| 1 | 126,955 | |||
| 21.08.2026 | 16:07:50,598 | 5 | 126,94 | |
| 5 | 126,94 | |||
| 5 | 126,94 | |||
| 21.08.2026 | 16:07:48,328 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 21.08.2026 | 16:07:47,657 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 21.08.2026 | 16:07:41,976 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 21.08.2026 | 16:07:34,855 | 6 | 126,965 | |
| 6 | 126,965 | |||
| 6 | 126,965 | |||
| 21.08.2026 | 16:07:34,282 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 21.08.2026 | 16:07:28,980 | 4 | 126,97 | |
| 4 | 126,97 | |||
| 4 | 126,97 | |||
| 21.08.2026 | 16:07:23,842 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 21.08.2026 | 16:07:06,686 | 4 | 126,955 | |
| 4 | 126,955 | |||
| 4 | 126,955 | |||
| 21.08.2026 | 16:07:06,077 | 5 | 126,955 | |
| 5 | 126,955 | |||
| 5 | 126,955 | |||
| 21.08.2026 | 16:06:58,763 | 2 | 126,955 | |
| 2 | 126,955 | |||
| 2 | 126,955 | |||
| 21.08.2026 | 16:06:56,516 | 4 | 126,96 | |
| 4 | 126,96 | |||
| 4 | 126,96 | |||
| 21.08.2026 | 16:06:54,281 | 12 | 126,95 | |
| 12 | 126,95 | |||
| 12 | 126,95 | |||
| 21.08.2026 | 16:06:47,365 | 1 | 126,955 | |
| 1 | 126,955 | |||
| 1 | 126,955 | |||
| 21.08.2026 | 16:06:47,074 | 2 | 126,98 | |
| 2 | 126,98 | |||
| 2 | 126,98 | |||
| 21.08.2026 | 16:06:34,873 | 9 | 126,96 | |
| 9 | 126,96 | |||
| 9 | 126,96 | |||
| 21.08.2026 | 16:06:34,530 | 1 | 126,955 | |
| 1 | 126,955 | |||
| 1 | 126,955 | |||
| 21.08.2026 | 16:06:32,690 | 5 | 126,95 | |
| 5 | 126,95 | |||
| 5 | 126,95 | |||
| 21.08.2026 | 16:06:31,356 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 21.08.2026 | 16:06:28,920 | 3 | 126,93 | |
| 3 | 126,93 | |||
| 3 | 126,93 | |||
| 21.08.2026 | 16:06:27,803 | 2 | 126,93 | |
| 2 | 126,93 | |||
| 2 | 126,93 | |||
| 21.08.2026 | 16:06:09,265 | 9 | 126,925 | |
| 9 | 126,925 | |||
| 9 | 126,925 | |||
| 21.08.2026 | 16:06:05,759 | 2 | 126,935 | |
| 2 | 126,935 | |||
| 2 | 126,935 | |||
| 21.08.2026 | 16:06:05,594 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 21.08.2026 | 16:05:59,059 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 21.08.2026 | 16:05:58,742 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 21.08.2026 | 16:05:57,733 | 110 | 126,905 | |
| 110 | 126,905 | |||
| 110 | 126,905 | |||
| 21.08.2026 | 16:05:53,120 | 8 | 126,915 | |
| 8 | 126,915 | |||
| 8 | 126,915 | |||
| 21.08.2026 | 16:05:52,694 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 21.08.2026 | 16:05:44,231 | 2 | 126,91 | |
| 2 | 126,91 | |||
| 2 | 126,91 | |||
| 21.08.2026 | 16:05:30,471 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 21.08.2026 | 16:05:29,650 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 21.08.2026 | 16:05:28,830 | 3 | 126,89 | |
| 3 | 126,89 | |||
| 3 | 126,89 | |||
| 21.08.2026 | 16:05:25,927 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 21.08.2026 | 16:05:25,865 | 2 | 126,89 | |
| 2 | 126,89 | |||
| 2 | 126,89 | |||
| 21.08.2026 | 16:05:19,070 | 2 | 126,91 | |
| 2 | 126,91 | |||
| 2 | 126,91 | |||
| 21.08.2026 | 16:05:17,244 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 21.08.2026 | 16:05:15,861 | 2 | 126,89 | |
| 2 | 126,89 | |||
| 2 | 126,89 | |||
| 21.08.2026 | 16:05:00,920 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 21.08.2026 | 16:05:00,657 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 21.08.2026 | 16:04:54,153 | 4 | 126,865 | |
| 4 | 126,865 | |||
| 4 | 126,865 | |||
| 21.08.2026 | 16:04:51,202 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 21.08.2026 | 16:04:28,950 | 4 | 126,83 | |
| 4 | 126,83 | |||
| 4 | 126,83 | |||
| 21.08.2026 | 16:04:25,345 | 6 | 126,845 | |
| 6 | 126,845 | |||
| 6 | 126,845 | |||
| 21.08.2026 | 16:04:22,825 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 21.08.2026 | 16:04:13,969 | 8 | 126,84 | |
| 8 | 126,84 | |||
| 8 | 126,84 | |||
| 21.08.2026 | 16:04:11,763 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 21.08.2026 | 16:04:02,054 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 21.08.2026 | 16:04:00,445 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 21.08.2026 | 16:03:57,759 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 21.08.2026 | 16:03:47,871 | 4 | 126,845 | |
| 4 | 126,845 | |||
| 4 | 126,845 | |||
| 21.08.2026 | 16:03:42,928 | 2 | 126,855 | |
| 2 | 126,855 | |||
| 2 | 126,855 | |||
| 21.08.2026 | 16:03:39,043 | 2 | 126,855 | |
| 2 | 126,855 | |||
| 2 | 126,855 | |||
| 21.08.2026 | 16:03:29,223 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 21.08.2026 | 16:03:28,856 | 4 | 126,83 | |
| 4 | 126,83 | |||
| 4 | 126,83 | |||
| 21.08.2026 | 16:03:24,672 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 21.08.2026 | 16:03:22,656 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 21.08.2026 | 16:03:21,583 | 3 | 126,855 | |
| 3 | 126,855 | |||
| 3 | 126,855 | |||
| 21.08.2026 | 16:03:19,572 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 21.08.2026 | 16:03:13,691 | 8 | 126,845 | |
| 8 | 126,845 | |||
| 8 | 126,845 | |||
| 21.08.2026 | 16:03:13,487 | 2 | 126,845 | |
| 2 | 126,845 | |||
| 2 | 126,845 | |||
| 21.08.2026 | 16:03:13,408 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 21.08.2026 | 16:03:04,003 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 21.08.2026 | 16:02:58,824 | 5 | 126,81 | |
| 1 | 126,81 | |||
| 5 | 126,81 | |||
| 4 | 126,81 | |||
| 21.08.2026 | 16:02:57,800 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 21.08.2026 | 16:02:53,468 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 21.08.2026 | 16:02:52,549 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 21.08.2026 | 16:02:52,260 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 21.08.2026 | 16:02:41,728 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 21.08.2026 | 16:02:37,869 | 8 | 126,855 | |
| 8 | 126,855 | |||
| 8 | 126,855 | |||
| 21.08.2026 | 16:02:30,685 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 21.08.2026 | 16:02:27,106 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 21.08.2026 | 16:02:25,416 | 4 | 126,855 | |
| 4 | 126,855 | |||
| 4 | 126,855 | |||
| 21.08.2026 | 16:02:17,535 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 21.08.2026 | 16:02:12,828 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 21.08.2026 | 16:01:54,936 | 24 | 126,88 | |
| 24 | 126,88 | |||
| 24 | 126,88 | |||
| 21.08.2026 | 16:01:50,731 | 7 | 126,855 | |
| 4 | 126,855 | |||
| 7 | 126,855 | |||
| 3 | 126,855 | |||
| 21.08.2026 | 16:01:49,730 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 21.08.2026 | 16:01:48,532 | 62 | 126,87 | |
| 62 | 126,87 | |||
| 62 | 126,87 | |||
| 21.08.2026 | 16:01:42,605 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 21.08.2026 | 16:01:39,514 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 21.08.2026 | 16:01:38,753 | 10 | 126,875 | |
| 10 | 126,875 | |||
| 10 | 126,875 | |||
| 21.08.2026 | 16:01:37,165 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 21.08.2026 | 16:01:36,731 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 21.08.2026 | 16:01:33,058 | 2 | 126,865 | |
| 2 | 126,865 | |||
| 2 | 126,865 | |||
| 21.08.2026 | 16:01:32,599 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 21.08.2026 | 16:01:29,874 | 7 | 126,86 | |
| 7 | 126,86 | |||
| 7 | 126,86 | |||
| 21.08.2026 | 16:01:28,818 | 4 | 126,86 | |
| 4 | 126,86 | |||
| 4 | 126,86 | |||
| 21.08.2026 | 16:01:27,888 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 21.08.2026 | 16:01:19,531 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 21.08.2026 | 16:01:17,516 | 2 | 126,875 | |
| 2 | 126,875 | |||
| 2 | 126,875 | |||
| 21.08.2026 | 16:01:11,221 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 21.08.2026 | 16:01:10,696 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 21.08.2026 | 16:00:46,144 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 21.08.2026 | 16:00:45,209 | 20 | 126,83 | |
| 20 | 126,83 | |||
| 20 | 126,83 | |||
| 21.08.2026 | 16:00:44,425 | 3 | 126,85 | |
| 3 | 126,85 | |||
| 3 | 126,85 | |||
| 21.08.2026 | 16:00:40,856 | 2 | 126,83 | |
| 2 | 126,83 | |||
| 2 | 126,83 | |||
| 21.08.2026 | 16:00:31,215 | 3 | 126,795 | |
| 3 | 126,795 | |||
| 3 | 126,795 | |||
| 21.08.2026 | 16:00:26,484 | 2 | 126,805 | |
| 2 | 126,805 | |||
| 2 | 126,805 | |||
| 21.08.2026 | 16:00:25,970 | 2 | 126,815 | |
| 2 | 126,815 | |||
| 2 | 126,815 | |||
| 21.08.2026 | 16:00:23,003 | 79 | 126,825 | |
| 79 | 126,825 | |||
| 79 | 126,825 | |||
| 21.08.2026 | 16:00:08,390 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 21.08.2026 | 16:00:02,181 | 27 | 126,795 | |
| 27 | 126,795 | |||
| 27 | 126,795 | |||
| 21.08.2026 | 15:59:54,210 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 21.08.2026 | 15:59:52,400 | 316 | 126,805 | |
| 316 | 126,805 | |||
| 316 | 126,805 | |||
| 21.08.2026 | 15:59:45,522 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 21.08.2026 | 15:59:40,271 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 21.08.2026 | 15:59:35,458 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 21.08.2026 | 15:59:09,671 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 21.08.2026 | 15:59:04,395 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 21.08.2026 | 15:59:04,329 | 3 | 126,77 | |
| 3 | 126,77 | |||
| 3 | 126,77 | |||
| 21.08.2026 | 15:59:02,893 | 3 | 126,775 | |
| 3 | 126,775 | |||
| 3 | 126,775 | |||
| 21.08.2026 | 15:58:59,075 | 3 | 126,76 | |
| 3 | 126,76 | |||
| 3 | 126,76 | |||
| 21.08.2026 | 15:58:42,131 | 4 | 126,765 | |
| 4 | 126,765 | |||
| 4 | 126,765 | |||
| 21.08.2026 | 15:58:36,848 | 4 | 126,77 | |
| 4 | 126,77 | |||
| 4 | 126,77 | |||
| 21.08.2026 | 15:58:34,012 | 2 | 126,765 | |
| 2 | 126,765 | |||
| 2 | 126,765 | |||
| 21.08.2026 | 15:58:31,124 | 2 | 126,765 | |
| 2 | 126,765 | |||
| 2 | 126,765 | |||
| 21.08.2026 | 15:58:31,049 | 50 | 126,765 | |
| 50 | 126,765 | |||
| 50 | 126,765 | |||
| 21.08.2026 | 15:58:28,883 | 3 | 126,745 | |
| 3 | 126,745 | |||
| 3 | 126,745 | |||
| 21.08.2026 | 15:58:28,190 | 2 | 126,76 | |
| 2 | 126,76 | |||
| 2 | 126,76 | |||
| 21.08.2026 | 15:58:27,602 | 40 | 126,76 | |
| 40 | 126,76 | |||
| 40 | 126,76 | |||
| 21.08.2026 | 15:58:20,689 | 4 | 126,75 | |
| 4 | 126,75 | |||
| 4 | 126,75 | |||
| 21.08.2026 | 15:58:18,071 | 2 | 126,745 | |
| 2 | 126,745 | |||
| 2 | 126,745 | |||
| 21.08.2026 | 15:58:07,593 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 21.08.2026 | 15:57:52,492 | 9 | 126,755 | |
| 9 | 126,755 | |||
| 9 | 126,755 | |||
| 21.08.2026 | 15:57:47,920 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 21.08.2026 | 15:57:40,813 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 21.08.2026 | 15:57:28,842 | 3 | 126,78 | |
| 3 | 126,78 | |||
| 3 | 126,78 | |||
| 21.08.2026 | 15:57:22,670 | 44 | 126,79 | |
| 44 | 126,79 | |||
| 44 | 126,79 | |||
| 21.08.2026 | 15:57:20,207 | 4 | 126,81 | |
| 4 | 126,81 | |||
| 4 | 126,81 | |||
| 21.08.2026 | 15:57:20,112 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 21.08.2026 | 15:57:16,322 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 21.08.2026 | 15:56:56,469 | 4 | 126,835 | |
| 4 | 126,835 | |||
| 4 | 126,835 | |||
| 21.08.2026 | 15:56:55,654 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 21.08.2026 | 15:56:54,887 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 21.08.2026 | 15:56:23,199 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 21.08.2026 | 15:56:21,894 | 2 | 126,76 | |
| 2 | 126,76 | |||
| 2 | 126,76 | |||
| 21.08.2026 | 15:56:04,718 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 21.08.2026 | 15:56:00,098 | 53 | 126,75 | |
| 53 | 126,75 | |||
| 53 | 126,75 | |||
| 21.08.2026 | 15:55:58,752 | 3 | 126,745 | |
| 3 | 126,745 | |||
| 3 | 126,745 | |||
| 21.08.2026 | 15:55:42,871 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 21.08.2026 | 15:55:40,827 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 21.08.2026 | 15:55:33,831 | 3 | 126,77 | |
| 3 | 126,77 | |||
| 3 | 126,77 | |||
| 21.08.2026 | 15:55:24,888 | 2 | 126,725 | |
| 2 | 126,725 | |||
| 2 | 126,725 | |||
| 21.08.2026 | 15:55:17,907 | 2 | 126,745 | |
| 2 | 126,745 | |||
| 2 | 126,745 | |||
| 21.08.2026 | 15:55:07,147 | 2 | 126,75 | |
| 2 | 126,75 | |||
| 2 | 126,75 | |||
| 21.08.2026 | 15:55:06,010 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 21.08.2026 | 15:54:59,348 | 317 | 126,75 | |
| 317 | 126,75 | |||
| 317 | 126,75 | |||
| 21.08.2026 | 15:54:55,824 | 3 | 126,73 | |
| 3 | 126,73 | |||
| 3 | 126,73 | |||
| 21.08.2026 | 15:54:38,032 | 1 | 126,725 | |
| 1 | 126,725 | |||
| 1 | 126,725 | |||
| 21.08.2026 | 15:54:28,645 | 5 | 126,705 | |
| 5 | 126,705 | |||
| 5 | 126,705 | |||
| 21.08.2026 | 15:54:25,080 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 21.08.2026 | 15:54:24,874 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 21.08.2026 | 15:54:18,639 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 21.08.2026 | 15:54:18,078 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 21.08.2026 | 15:54:12,806 | 3 | 126,735 | |
| 3 | 126,735 | |||
| 3 | 126,735 | |||
| 21.08.2026 | 15:54:08,521 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 21.08.2026 | 15:54:07,408 | 4 | 126,75 | |
| 4 | 126,75 | |||
| 4 | 126,75 | |||
| 21.08.2026 | 15:54:01,283 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 21.08.2026 | 15:54:01,053 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 21.08.2026 | 15:54:00,467 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 21.08.2026 | 15:53:54,447 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 21.08.2026 | 15:53:49,813 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 21.08.2026 | 15:53:46,137 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 21.08.2026 | 15:53:38,612 | 165 | 126,775 | |
| 165 | 126,775 | |||
| 165 | 126,775 | |||
| 21.08.2026 | 15:53:31,048 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 21.08.2026 | 15:53:29,405 | 3 | 126,78 | |
| 3 | 126,78 | |||
| 3 | 126,78 | |||
| 21.08.2026 | 15:53:28,851 | 6 | 126,78 | |
| 6 | 126,78 | |||
| 6 | 126,78 | |||
| 21.08.2026 | 15:53:21,956 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 21.08.2026 | 15:53:15,907 | 5 | 126,785 | |
| 5 | 126,785 | |||
| 5 | 126,785 | |||
| 21.08.2026 | 15:53:14,526 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 21.08.2026 | 15:53:12,252 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 21.08.2026 | 15:53:06,369 | 5 | 126,765 | |
| 5 | 126,765 | |||
| 5 | 126,765 | |||
| 21.08.2026 | 15:53:01,196 | 17 | 126,785 | |
| 17 | 126,785 | |||
| 17 | 126,785 | |||
| 21.08.2026 | 15:53:00,596 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 21.08.2026 | 15:52:50,653 | 2 | 126,815 | |
| 2 | 126,815 | |||
| 2 | 126,815 | |||
| 21.08.2026 | 15:52:47,502 | 2 | 126,815 | |
| 2 | 126,815 | |||
| 2 | 126,815 | |||
| 21.08.2026 | 15:52:40,010 | 2 | 126,805 | |
| 2 | 126,805 | |||
| 2 | 126,805 | |||
| 21.08.2026 | 15:52:37,079 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 21.08.2026 | 15:52:29,340 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 21.08.2026 | 15:52:25,478 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 21.08.2026 | 15:52:25,355 | 22 | 126,80 | |
| 22 | 126,80 | |||
| 10 | 126,80 | |||
| 2 | 126,80 | |||
| 5 | 126,80 | |||
| 5 | 126,80 | |||
| 21.08.2026 | 15:52:23,087 | 15 | 126,81 | |
| 15 | 126,81 | |||
| 15 | 126,81 | |||
| 21.08.2026 | 15:52:21,180 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 21.08.2026 | 15:51:59,128 | 3 | 126,815 | |
| 3 | 126,815 | |||
| 3 | 126,815 | |||
| 21.08.2026 | 15:51:54,307 | 2 | 126,83 | |
| 2 | 126,83 | |||
| 2 | 126,83 | |||
| 21.08.2026 | 15:51:52,922 | 3 | 126,83 | |
| 3 | 126,83 | |||
| 3 | 126,83 | |||
| 21.08.2026 | 15:51:49,946 | 25 | 126,84 | |
| 25 | 126,84 | |||
| 25 | 126,84 | |||
| 21.08.2026 | 15:51:45,636 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 21.08.2026 | 15:51:32,802 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 21.08.2026 | 15:51:28,870 | 5 | 126,85 | |
| 5 | 126,85 | |||
| 5 | 126,85 | |||
| 21.08.2026 | 15:51:25,666 | 2 | 126,87 | |
| 2 | 126,87 | |||
| 2 | 126,87 | |||
| 21.08.2026 | 15:51:23,967 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 21.08.2026 | 15:51:23,241 | 2 | 126,87 | |
| 2 | 126,87 | |||
| 2 | 126,87 | |||
| 21.08.2026 | 15:51:20,289 | 10 | 126,875 | |
| 10 | 126,875 | |||
| 10 | 126,875 | |||
| 21.08.2026 | 15:51:18,938 | 9 | 126,89 | |
| 9 | 126,89 | |||
| 9 | 126,89 | |||
| 21.08.2026 | 15:51:14,477 | 3 | 126,89 | |
| 3 | 126,89 | |||
| 3 | 126,89 | |||
| 21.08.2026 | 15:51:07,963 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 21.08.2026 | 15:51:07,869 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 21.08.2026 | 15:51:07,214 | 12 | 126,88 | |
| 12 | 126,88 | |||
| 12 | 126,88 | |||
| 21.08.2026 | 15:51:02,372 | 10 | 126,865 | |
| 10 | 126,865 | |||
| 10 | 126,865 | |||
| 21.08.2026 | 15:50:58,955 | 5 | 126,86 | |
| 5 | 126,86 | |||
| 5 | 126,86 | |||
| 21.08.2026 | 15:50:56,654 | 2 | 126,895 | |
| 2 | 126,895 | |||
| 2 | 126,895 | |||
| 21.08.2026 | 15:50:52,565 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 21.08.2026 | 15:50:49,450 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 21.08.2026 | 15:50:43,926 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 21.08.2026 | 15:50:39,679 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 21.08.2026 | 15:50:37,962 | 2 | 126,885 | |
| 2 | 126,885 | |||
| 2 | 126,885 | |||
| 21.08.2026 | 15:50:35,788 | 8 | 126,885 | |
| 8 | 126,885 | |||
| 8 | 126,885 | |||
| 21.08.2026 | 15:50:17,605 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 21.08.2026 | 15:50:07,454 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 21.08.2026 | 15:49:55,054 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 21.08.2026 | 15:49:46,919 | 385 | 126,845 | |
| 385 | 126,845 | |||
| 385 | 126,845 | |||
| 21.08.2026 | 15:49:46,636 | 816 | 126,845 | |
| 816 | 126,845 | |||
| 800 | 126,845 | |||
| 16 | 126,845 | |||
| 21.08.2026 | 15:49:44,120 | 400 | 126,845 | |
| 400 | 126,845 | |||
| 400 | 126,845 | |||
| 21.08.2026 | 15:49:42,967 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 21.08.2026 | 15:49:41,876 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 21.08.2026 | 15:49:39,145 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 21.08.2026 | 15:49:29,029 | 4 | 126,82 | |
| 4 | 126,82 | |||
| 4 | 126,82 | |||
| 21.08.2026 | 15:49:28,124 | 16 | 126,835 | |
| 16 | 126,835 | |||
| 16 | 126,835 | |||
| 21.08.2026 | 15:49:25,069 | 2 | 126,83 | |
| 2 | 126,83 | |||
| 2 | 126,83 | |||
| 21.08.2026 | 15:49:24,409 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 21.08.2026 | 15:49:22,100 | 8 | 126,82 | |
| 8 | 126,82 | |||
| 8 | 126,82 | |||
| 21.08.2026 | 15:49:19,509 | 3 | 126,82 | |
| 3 | 126,82 | |||
| 3 | 126,82 | |||
| 21.08.2026 | 15:49:12,803 | 2 | 126,825 | |
| 2 | 126,825 | |||
| 2 | 126,825 | |||
| 21.08.2026 | 15:49:09,188 | 4 | 126,82 | |
| 4 | 126,82 | |||
| 4 | 126,82 | |||
| 21.08.2026 | 15:49:06,394 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 21.08.2026 | 15:49:05,775 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 21.08.2026 | 15:49:04,076 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 21.08.2026 | 15:49:03,454 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 21.08.2026 | 15:48:53,126 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 21.08.2026 | 15:48:51,583 | 3 | 126,835 | |
| 3 | 126,835 | |||
| 3 | 126,835 | |||
| 21.08.2026 | 15:48:46,335 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 21.08.2026 | 15:48:44,961 | 3 | 126,83 | |
| 3 | 126,83 | |||
| 3 | 126,83 | |||
| 21.08.2026 | 15:48:37,468 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 21.08.2026 | 15:48:36,791 | 5 | 126,845 | |
| 5 | 126,845 | |||
| 5 | 126,845 | |||
| 21.08.2026 | 15:48:28,791 | 4 | 126,835 | |
| 4 | 126,835 | |||
| 4 | 126,835 | |||
| 21.08.2026 | 15:48:27,313 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 21.08.2026 | 15:48:25,720 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 21.08.2026 | 15:48:17,771 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 21.08.2026 | 15:48:12,092 | 2 | 126,86 | |
| 2 | 126,86 | |||
| 2 | 126,86 | |||
| 21.08.2026 | 15:48:11,556 | 2 | 126,87 | |
| 2 | 126,87 | |||
| 2 | 126,87 | |||
| 21.08.2026 | 15:48:09,864 | 2 | 126,865 | |
| 2 | 126,865 | |||
| 2 | 126,865 | |||
| 21.08.2026 | 15:48:09,603 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 21.08.2026 | 15:48:02,764 | 2 | 126,86 | |
| 2 | 126,86 | |||
| 2 | 126,86 | |||
| 21.08.2026 | 15:48:02,122 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 21.08.2026 | 15:47:43,572 | 10 | 126,84 | |
| 10 | 126,84 | |||
| 10 | 126,84 | |||
| 21.08.2026 | 15:47:42,993 | 5 | 126,845 | |
| 5 | 126,845 | |||
| 5 | 126,845 | |||
| 21.08.2026 | 15:47:40,024 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 21.08.2026 | 15:47:29,605 | 15 | 126,885 | |
| 15 | 126,885 | |||
| 15 | 126,885 | |||
| 21.08.2026 | 15:47:28,841 | 3 | 126,875 | |
| 3 | 126,875 | |||
| 3 | 126,875 | |||
| 21.08.2026 | 15:47:27,244 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 21.08.2026 | 15:47:18,779 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 21.08.2026 | 15:47:16,941 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 21.08.2026 | 15:47:08,631 | 2 | 126,91 | |
| 2 | 126,91 | |||
| 2 | 126,91 | |||
| 21.08.2026 | 15:46:59,949 | 7 | 126,91 | |
| 7 | 126,91 | |||
| 7 | 126,91 | |||
| 21.08.2026 | 15:46:57,619 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 21.08.2026 | 15:46:44,976 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 21.08.2026 | 15:46:39,676 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 21.08.2026 | 15:46:29,734 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 21.08.2026 | 15:46:28,915 | 3 | 126,905 | |
| 3 | 126,905 | |||
| 3 | 126,905 | |||
| 21.08.2026 | 15:46:22,364 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 21.08.2026 | 15:46:19,152 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 21.08.2026 | 15:46:09,450 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 21.08.2026 | 15:46:06,342 | 9 | 126,89 | |
| 9 | 126,89 | |||
| 9 | 126,89 | |||
| 21.08.2026 | 15:46:04,523 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 21.08.2026 | 15:46:01,244 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 21.08.2026 | 15:45:59,013 | 3 | 126,885 | |
| 3 | 126,885 | |||
| 3 | 126,885 | |||
| 21.08.2026 | 15:45:54,752 | 2 | 126,915 | |
| 2 | 126,915 | |||
| 2 | 126,915 | |||
| 21.08.2026 | 15:45:50,204 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 21.08.2026 | 15:45:47,718 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 21.08.2026 | 15:45:39,541 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 21.08.2026 | 15:45:37,652 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 21.08.2026 | 15:45:34,366 | 3 | 126,915 | |
| 3 | 126,915 | |||
| 3 | 126,915 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 16:14:23
Letzte Aktualisierung:
21.08.2026 @ 16:14:23