Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9557
8593
173,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 20:50:51,420 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 09.10.2026 | 20:50:48,179 | 8 | 173,34 | |
| 8 | 173,34 | |||
| 8 | 173,34 | |||
| 09.10.2026 | 20:50:45,100 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 09.10.2026 | 20:50:44,265 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 09.10.2026 | 20:50:41,411 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 20:50:09,355 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:49:48,956 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 09.10.2026 | 20:49:22,418 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:49:18,423 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:49:08,878 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 09.10.2026 | 20:48:56,195 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:48:53,074 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:48:15,140 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:48:05,232 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:48:00,736 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:47:54,143 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:47:47,360 | 416 | 173,20 | |
| 90 | 173,20 | |||
| 416 | 173,20 | |||
| 326 | 173,20 | |||
| 09.10.2026 | 20:47:46,138 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 20:47:33,782 | 29 | 173,02 | |
| 29 | 173,02 | |||
| 29 | 173,02 | |||
| 09.10.2026 | 20:46:59,595 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 20:46:55,635 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:46:37,162 | 11 | 173,24 | |
| 11 | 173,24 | |||
| 11 | 173,24 | |||
| 09.10.2026 | 20:46:29,023 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:46:25,441 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:46:04,110 | 23 | 173,22 | |
| 15 | 173,22 | |||
| 8 | 173,22 | |||
| 23 | 173,22 | |||
| 09.10.2026 | 20:45:59,147 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 09.10.2026 | 20:45:51,004 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:45:38,884 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:45:33,027 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 20:45:29,009 | 110 | 173,08 | |
| 90 | 173,08 | |||
| 15 | 173,08 | |||
| 110 | 173,08 | |||
| 5 | 173,08 | |||
| 09.10.2026 | 20:45:22,085 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 20:45:09,095 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 20:45:05,308 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:45:01,796 | 29 | 173,22 | |
| 29 | 173,22 | |||
| 29 | 173,22 | |||
| 09.10.2026 | 20:45:01,493 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 20:44:38,162 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:44:34,477 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:44:26,529 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:44:21,926 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:44:08,744 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:43:47,709 | 6 | 173,02 | |
| 5 | 173,02 | |||
| 1 | 173,02 | |||
| 6 | 173,02 | |||
| 09.10.2026 | 20:43:33,359 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 09.10.2026 | 20:43:33,241 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 09.10.2026 | 20:43:31,101 | 11 | 173,20 | |
| 11 | 173,20 | |||
| 11 | 173,20 | |||
| 09.10.2026 | 20:43:24,016 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:43:05,634 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:42:56,825 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:42:54,371 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 20:42:42,123 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:42:38,122 | 12 | 173,20 | |
| 12 | 173,20 | |||
| 12 | 173,20 | |||
| 09.10.2026 | 20:42:36,553 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 20:42:30,567 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 20:42:30,364 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:42:29,598 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:42:29,524 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:42:13,432 | 28 | 173,24 | |
| 28 | 173,24 | |||
| 28 | 173,24 | |||
| 09.10.2026 | 20:41:57,516 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:41:55,880 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:41:52,879 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 20:41:50,845 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:41:46,879 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:41:45,900 | 17 | 173,24 | |
| 17 | 173,24 | |||
| 17 | 173,24 | |||
| 09.10.2026 | 20:41:41,872 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:41:36,554 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:41:29,680 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:41:29,286 | 161 | 173,06 | |
| 146 | 173,06 | |||
| 15 | 173,06 | |||
| 161 | 173,06 | |||
| 09.10.2026 | 20:41:02,336 | 7 | 173,06 | |
| 7 | 173,06 | |||
| 7 | 173,06 | |||
| 09.10.2026 | 20:41:02,135 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 20:41:00,077 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 20:40:57,656 | 6 | 173,06 | |
| 6 | 173,06 | |||
| 6 | 173,06 | |||
| 09.10.2026 | 20:40:50,459 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:40:48,272 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:40:47,007 | 6 | 173,14 | |
| 6 | 173,14 | |||
| 6 | 173,14 | |||
| 09.10.2026 | 20:40:44,398 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 20:40:34,807 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 20:40:32,222 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 20:40:17,851 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 09.10.2026 | 20:40:06,244 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 20:39:48,491 | 4 | 173,14 | |
| 4 | 173,14 | |||
| 4 | 173,14 | |||
| 09.10.2026 | 20:39:43,648 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 20:39:30,761 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 20:39:20,554 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 20:39:13,090 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 09.10.2026 | 20:38:33,516 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 20:38:33,144 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 09.10.2026 | 20:38:20,107 | 24 | 173,04 | |
| 24 | 173,04 | |||
| 24 | 173,04 | |||
| 09.10.2026 | 20:38:10,733 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 09.10.2026 | 20:38:09,345 | 22 | 173,04 | |
| 22 | 173,04 | |||
| 22 | 173,04 | |||
| 09.10.2026 | 20:37:56,400 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:37:45,928 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:37:40,840 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:37:34,119 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 09.10.2026 | 20:37:23,138 | 35 | 173,04 | |
| 15 | 173,04 | |||
| 35 | 173,04 | |||
| 20 | 173,04 | |||
| 09.10.2026 | 20:37:03,216 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:36:52,359 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 09.10.2026 | 20:36:09,214 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:35:44,142 | 10 | 173,24 | |
| 10 | 173,24 | |||
| 10 | 173,24 | |||
| 09.10.2026 | 20:35:36,476 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:35:35,345 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:35:32,309 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:35:26,058 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:35:23,971 | 9 | 173,24 | |
| 9 | 173,24 | |||
| 9 | 173,24 | |||
| 09.10.2026 | 20:35:22,279 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:35:19,703 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 20:35:09,453 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:34:51,144 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:34:48,152 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:34:41,988 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 20:34:32,362 | 174 | 173,26 | |
| 174 | 173,26 | |||
| 174 | 173,26 | |||
| 09.10.2026 | 20:34:09,447 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:33:36,548 | 58 | 173,28 | |
| 58 | 173,28 | |||
| 58 | 173,28 | |||
| 09.10.2026 | 20:33:30,955 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:33:26,513 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:33:26,416 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:33:16,616 | 22 | 173,28 | |
| 7 | 173,28 | |||
| 22 | 173,28 | |||
| 15 | 173,28 | |||
| 09.10.2026 | 20:33:03,727 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:32:54,597 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 09.10.2026 | 20:32:35,459 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 09.10.2026 | 20:32:32,546 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:32:31,901 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 09.10.2026 | 20:32:24,286 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 09.10.2026 | 20:31:59,309 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:31:54,805 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:31:44,608 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:31:29,416 | 9 | 173,26 | |
| 9 | 173,26 | |||
| 9 | 173,26 | |||
| 09.10.2026 | 20:31:20,758 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 09.10.2026 | 20:31:20,666 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:31:20,104 | 5 | 173,26 | |
| 5 | 173,26 | |||
| 5 | 173,26 | |||
| 09.10.2026 | 20:31:13,632 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:31:12,527 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:31:02,716 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:30:53,417 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:30:47,630 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:30:41,438 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 09.10.2026 | 20:30:32,291 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:30:29,828 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:30:25,707 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:30:22,972 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:30:12,437 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:30:10,101 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:30:01,991 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 20:30:00,530 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 09.10.2026 | 20:29:58,262 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 20:29:55,359 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:29:42,518 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:29:30,094 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 20:29:24,042 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:29:20,757 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:29:12,448 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 09.10.2026 | 20:29:12,081 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 20:29:09,457 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:29:08,181 | 35 | 173,26 | |
| 35 | 173,26 | |||
| 35 | 173,26 | |||
| 09.10.2026 | 20:29:05,429 | 47 | 173,04 | |
| 47 | 173,04 | |||
| 32 | 173,04 | |||
| 15 | 173,04 | |||
| 09.10.2026 | 20:29:05,240 | 9 | 173,04 | |
| 2 | 173,04 | |||
| 7 | 173,04 | |||
| 9 | 173,04 | |||
| 09.10.2026 | 20:28:54,244 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 09.10.2026 | 20:28:42,788 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:28:28,194 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:28:15,991 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:28:00,785 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:27:53,012 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 20:27:46,683 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:27:12,904 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 20:26:58,555 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 20:26:57,844 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.10.2026 | 20:26:50,434 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:26:25,240 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:26:08,384 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:26:03,945 | 29 | 173,26 | |
| 29 | 173,26 | |||
| 29 | 173,26 | |||
| 09.10.2026 | 20:25:56,651 | 6 | 173,04 | |
| 6 | 173,04 | |||
| 6 | 173,04 | |||
| 09.10.2026 | 20:25:45,462 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:25:37,509 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:25:25,261 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:25:14,580 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:25:11,235 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 09.10.2026 | 20:24:52,197 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:24:37,540 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:24:30,009 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:24:22,830 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 09.10.2026 | 20:24:21,444 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:24:14,531 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 09.10.2026 | 20:24:11,667 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:24:07,888 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:23:57,049 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:23:16,165 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:22:54,544 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 09.10.2026 | 20:22:46,289 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:22:43,593 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:22:41,475 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 09.10.2026 | 20:22:40,748 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:22:40,198 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:22:35,800 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:22:31,816 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 09.10.2026 | 20:22:12,985 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:22:07,499 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:22:00,810 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:21:50,284 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 09.10.2026 | 20:21:29,211 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:21:15,454 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 09.10.2026 | 20:21:05,597 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 09.10.2026 | 20:20:56,579 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:20:43,181 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:20:08,723 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:20:04,927 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 20:18:50,318 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:18:43,757 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:18:35,287 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:18:35,088 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 20:18:34,171 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:18:13,861 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 20:17:56,317 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:17:46,634 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:17:45,728 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 09.10.2026 | 20:17:38,351 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 20:17:37,785 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:17:23,006 | 20 | 173,22 | |
| 20 | 173,22 | |||
| 20 | 173,22 | |||
| 09.10.2026 | 20:17:12,232 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:16:59,648 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 20:16:53,090 | 37 | 173,02 | |
| 37 | 173,02 | |||
| 37 | 173,02 | |||
| 09.10.2026 | 20:16:47,530 | 35 | 173,22 | |
| 20 | 173,22 | |||
| 15 | 173,22 | |||
| 35 | 173,22 | |||
| 09.10.2026 | 20:16:46,778 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:16:43,811 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:16:43,619 | 7 | 173,22 | |
| 7 | 173,22 | |||
| 7 | 173,22 | |||
| 09.10.2026 | 20:16:33,159 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:16:26,288 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 20:16:25,674 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:16:13,763 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:16:12,082 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:15:59,570 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:15:46,996 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:15:40,603 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 09.10.2026 | 20:15:24,970 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:15:02,243 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 20:14:59,317 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 09.10.2026 | 20:14:46,497 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 20:14:42,601 | 4 | 173,20 | |
| 4 | 173,20 | |||
| 4 | 173,20 | |||
| 09.10.2026 | 20:14:34,224 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:14:18,173 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:14:03,869 | 4 | 173,20 | |
| 4 | 173,20 | |||
| 4 | 173,20 | |||
| 09.10.2026 | 20:14:02,139 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:13:34,481 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:13:30,183 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:13:20,685 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:13:15,857 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:12:57,554 | 144 | 173,02 | |
| 47 | 173,02 | |||
| 144 | 173,02 | |||
| 97 | 173,02 | |||
| 09.10.2026 | 20:12:50,795 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:12:48,969 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:12:46,053 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:12:39,407 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:12:38,488 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 09.10.2026 | 20:12:35,537 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 09.10.2026 | 20:12:29,782 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:12:28,997 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 20:12:23,873 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:12:21,373 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:12:16,315 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:12:06,057 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:12:05,116 | 5 | 173,02 | |
| 5 | 173,02 | |||
| 5 | 173,02 | |||
| 09.10.2026 | 20:12:00,874 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 20:11:27,682 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:11:27,574 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:11:22,712 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 09.10.2026 | 20:11:16,381 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:11:15,112 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.10.2026 | 20:11:14,979 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.10.2026 | 20:11:08,431 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:11:04,576 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:11:01,836 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:10:59,901 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 20:10:59,205 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:10:53,017 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:10:49,156 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:10:38,729 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:10:21,978 | 11 | 173,22 | |
| 11 | 173,22 | |||
| 11 | 173,22 | |||
| 09.10.2026 | 20:10:17,487 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:10:09,473 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:10:03,723 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:09:58,153 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 09.10.2026 | 20:09:57,415 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 09.10.2026 | 20:09:54,145 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:09:39,322 | 5 | 173,02 | |
| 5 | 173,02 | |||
| 5 | 173,02 | |||
| 09.10.2026 | 20:09:35,874 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:09:29,249 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:09:28,000 | 17 | 173,02 | |
| 2 | 173,02 | |||
| 15 | 173,02 | |||
| 17 | 173,02 | |||
| 09.10.2026 | 20:09:27,225 | 57 | 173,22 | |
| 57 | 173,22 | |||
| 57 | 173,22 | |||
| 09.10.2026 | 20:09:14,765 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:09:11,098 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:08:59,291 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:08:57,243 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.10.2026 | 20:08:48,159 | 7 | 173,22 | |
| 7 | 173,22 | |||
| 7 | 173,22 | |||
| 09.10.2026 | 20:08:45,103 | 15 | 173,22 | |
| 15 | 173,22 | |||
| 15 | 173,22 | |||
| 09.10.2026 | 20:08:33,743 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:08:30,924 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 09.10.2026 | 20:08:14,710 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:08:12,607 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:07:57,212 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:07:56,142 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 09.10.2026 | 20:07:53,830 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:07:37,512 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 09.10.2026 | 20:07:32,850 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:07:15,579 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:07:14,324 | 9 | 173,06 | |
| 6 | 173,06 | |||
| 9 | 173,06 | |||
| 3 | 173,06 | |||
| 09.10.2026 | 20:06:34,152 | 37 | 173,16 | |
| 37 | 173,16 | |||
| 37 | 173,16 | |||
| 09.10.2026 | 20:06:27,519 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 20:06:15,120 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 09.10.2026 | 20:06:14,722 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:05:49,736 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 09.10.2026 | 20:05:40,787 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 20:05:26,638 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 20:05:25,116 | 6 | 173,16 | |
| 6 | 173,16 | |||
| 6 | 173,16 | |||
| 09.10.2026 | 20:05:16,802 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 20:05:12,268 | 161 | 173,18 | |
| 161 | 173,18 | |||
| 161 | 173,18 | |||
| 09.10.2026 | 20:05:12,127 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:05:10,915 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:05:08,327 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:04:59,076 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 20:04:42,939 | 4 | 173,18 | |
| 4 | 173,18 | |||
| 4 | 173,18 | |||
| 09.10.2026 | 20:04:30,221 | 8 | 173,18 | |
| 8 | 173,18 | |||
| 8 | 173,18 | |||
| 09.10.2026 | 20:04:24,647 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:04:10,950 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:04:10,331 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 09.10.2026 | 20:04:07,539 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:04:06,610 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 09.10.2026 | 20:04:05,122 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.10.2026 | 20:03:35,996 | 50 | 173,16 | |
| 50 | 173,16 | |||
| 50 | 173,16 | |||
| 09.10.2026 | 20:03:29,653 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 20:03:10,498 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 20:03:10,131 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 09.10.2026 | 20:03:09,493 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 09.10.2026 | 20:03:05,270 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,98 / Ask: 135,135Stückzahl: 53 969
+0,81%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 20:50:51
Letzte Aktualisierung:
09.10.2026 @ 20:50:51