Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6810
6292
114,974
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 17:58:40,805 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 09.01.2026 | 17:58:37,379 | 1 | 115,1039 | |
| 1 | 115,1039 | |||
| 1 | 115,1039 | |||
| 09.01.2026 | 17:58:34,356 | 3 | 115,0957 | |
| 3 | 115,0957 | |||
| 3 | 115,0957 | |||
| 09.01.2026 | 17:58:25,401 | 1 | 115,0926 | |
| 1 | 115,0926 | |||
| 1 | 115,0926 | |||
| 09.01.2026 | 17:58:15,336 | 2 | 115,0901 | |
| 2 | 115,0901 | |||
| 2 | 115,0901 | |||
| 09.01.2026 | 17:58:02,683 | 1 | 115,1023 | |
| 1 | 115,1023 | |||
| 1 | 115,1023 | |||
| 09.01.2026 | 17:57:27,131 | 6 | 115,1167 | |
| 6 | 115,1167 | |||
| 6 | 115,1167 | |||
| 09.01.2026 | 17:57:24,819 | 2 | 115,123 | |
| 2 | 115,123 | |||
| 2 | 115,123 | |||
| 09.01.2026 | 17:57:23,207 | 1 | 114,999 | |
| 1 | 114,999 | |||
| 1 | 114,999 | |||
| 09.01.2026 | 17:57:13,141 | 9 | 115,1296 | |
| 9 | 115,1296 | |||
| 9 | 115,1296 | |||
| 09.01.2026 | 17:57:00,564 | 3 | 114,9955 | |
| 3 | 114,9955 | |||
| 3 | 114,9955 | |||
| 09.01.2026 | 17:56:58,544 | 1 | 115,1226 | |
| 1 | 115,1226 | |||
| 1 | 115,1226 | |||
| 09.01.2026 | 17:56:56,036 | 5 | 115,1233 | |
| 5 | 115,1233 | |||
| 5 | 115,1233 | |||
| 09.01.2026 | 17:56:48,589 | 1 | 115,1141 | |
| 1 | 115,1141 | |||
| 1 | 115,1141 | |||
| 09.01.2026 | 17:56:45,372 | 2 | 115,1156 | |
| 2 | 115,1156 | |||
| 2 | 115,1156 | |||
| 09.01.2026 | 17:56:37,420 | 1 | 115,1115 | |
| 1 | 115,1115 | |||
| 1 | 115,1115 | |||
| 09.01.2026 | 17:56:30,776 | 1 | 115,1161 | |
| 1 | 115,1161 | |||
| 1 | 115,1161 | |||
| 09.01.2026 | 17:56:19,598 | 1 | 115,1166 | |
| 1 | 115,1166 | |||
| 1 | 115,1166 | |||
| 09.01.2026 | 17:56:07,527 | 2 | 115,1023 | |
| 2 | 115,1023 | |||
| 2 | 115,1023 | |||
| 09.01.2026 | 17:56:00,983 | 6 | 114,9704 | |
| 6 | 114,9704 | |||
| 6 | 114,9704 | |||
| 09.01.2026 | 17:55:46,787 | 1 | 115,1074 | |
| 1 | 115,1074 | |||
| 1 | 115,1074 | |||
| 09.01.2026 | 17:55:42,765 | 14 | 115,1068 | |
| 14 | 115,1068 | |||
| 14 | 115,1068 | |||
| 09.01.2026 | 17:55:35,619 | 1 | 114,9867 | |
| 1 | 114,9867 | |||
| 1 | 114,9867 | |||
| 09.01.2026 | 17:55:27,164 | 38 | 114,9908 | |
| 38 | 114,9908 | |||
| 38 | 114,9908 | |||
| 09.01.2026 | 17:55:26,567 | 114 | 115,123 | |
| 2 | 115,123 | |||
| 1 | 115,123 | |||
| 1 | 115,123 | |||
| 1 | 115,123 | |||
| 1 | 115,123 | |||
| 1 | 115,123 | |||
| 4 | 115,123 | |||
| 1 | 115,123 | |||
| 107 | 115,123 | |||
| 105 | 115,123 | |||
| 3 | 115,123 | |||
| 1 | 115,123 | |||
| 09.01.2026 | 17:54:03,447 | 334 | 114,9964 | |
| 334 | 114,9964 | |||
| 334 | 114,9964 | |||
| 09.01.2026 | 17:53:56,604 | 1 | 115,1287 | |
| 1 | 115,1287 | |||
| 1 | 115,1287 | |||
| 09.01.2026 | 17:53:55,495 | 1 | 115,1217 | |
| 1 | 115,1217 | |||
| 1 | 115,1217 | |||
| 09.01.2026 | 17:53:49,654 | 1 | 115,1228 | |
| 1 | 115,1228 | |||
| 1 | 115,1228 | |||
| 09.01.2026 | 17:53:47,445 | 18 | 114,9906 | |
| 18 | 114,9906 | |||
| 18 | 114,9906 | |||
| 09.01.2026 | 17:53:47,341 | 1 | 114,9906 | |
| 1 | 114,9906 | |||
| 1 | 114,9906 | |||
| 09.01.2026 | 17:53:43,620 | 53 | 115,001 | |
| 53 | 115,001 | |||
| 53 | 115,001 | |||
| 09.01.2026 | 17:53:42,212 | 14 | 115,1296 | |
| 14 | 115,1296 | |||
| 14 | 115,1296 | |||
| 09.01.2026 | 17:53:05,884 | 3 | 115,1205 | |
| 1 | 115,1205 | |||
| 3 | 115,1205 | |||
| 2 | 115,1205 | |||
| 09.01.2026 | 17:52:59,242 | 264 | 115,00 | |
| 26 | 115,00 | |||
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 2 | 115,00 | |||
| 37 | 115,00 | |||
| 9 | 115,00 | |||
| 3 | 115,00 | |||
| 96 | 115,00 | |||
| 13 | 115,00 | |||
| 4 | 115,00 | |||
| 4 | 115,00 | |||
| 5 | 115,00 | |||
| 1 | 115,00 | |||
| 264 | 115,00 | |||
| 3 | 115,00 | |||
| 1 | 115,00 | |||
| 09.01.2026 | 17:52:35,982 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 09.01.2026 | 17:52:29,047 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 09.01.2026 | 17:52:24,825 | 1 | 114,9737 | |
| 1 | 114,9737 | |||
| 1 | 114,9737 | |||
| 09.01.2026 | 17:52:18,280 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 09.01.2026 | 17:51:56,343 | 4 | 115,00 | |
| 4 | 115,00 | |||
| 4 | 115,00 | |||
| 09.01.2026 | 17:51:42,968 | 1 | 114,9592 | |
| 1 | 114,9592 | |||
| 1 | 114,9592 | |||
| 09.01.2026 | 17:51:36,121 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 09.01.2026 | 17:51:21,126 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 09.01.2026 | 17:51:01,197 | 1 | 114,9737 | |
| 1 | 114,9737 | |||
| 1 | 114,9737 | |||
| 09.01.2026 | 17:51:01,095 | 3 | 114,9737 | |
| 3 | 114,9737 | |||
| 3 | 114,9737 | |||
| 09.01.2026 | 17:50:58,973 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 09.01.2026 | 17:50:52,538 | 6 | 115,00 | |
| 6 | 115,00 | |||
| 6 | 115,00 | |||
| 09.01.2026 | 17:50:51,532 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 09.01.2026 | 17:50:40,866 | 5 | 114,9786 | |
| 5 | 114,9786 | |||
| 5 | 114,9786 | |||
| 09.01.2026 | 17:50:28,182 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 09.01.2026 | 17:50:27,682 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 09.01.2026 | 17:50:17,114 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 09.01.2026 | 17:50:09,467 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 09.01.2026 | 17:50:08,665 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 09.01.2026 | 17:49:55,078 | 6 | 114,9416 | |
| 6 | 114,9416 | |||
| 6 | 114,9416 | |||
| 09.01.2026 | 17:49:51,256 | 18 | 114,9366 | |
| 18 | 114,9366 | |||
| 18 | 114,9366 | |||
| 09.01.2026 | 17:49:50,157 | 1 | 114,9375 | |
| 1 | 114,9375 | |||
| 1 | 114,9375 | |||
| 09.01.2026 | 17:49:47,028 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 09.01.2026 | 17:49:27,876 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 09.01.2026 | 17:49:12,512 | 5 | 114,9999 | |
| 5 | 114,9999 | |||
| 5 | 114,9999 | |||
| 09.01.2026 | 17:49:09,892 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 09.01.2026 | 17:49:03,973 | 1 | 114,9326 | |
| 1 | 114,9326 | |||
| 1 | 114,9326 | |||
| 09.01.2026 | 17:49:00,838 | 4 | 114,928 | |
| 4 | 114,928 | |||
| 4 | 114,928 | |||
| 09.01.2026 | 17:48:43,216 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 09.01.2026 | 17:48:32,749 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 09.01.2026 | 17:48:31,440 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 09.01.2026 | 17:48:14,339 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 09.01.2026 | 17:47:54,311 | 50 | 114,8552 | |
| 50 | 114,8552 | |||
| 50 | 114,8552 | |||
| 09.01.2026 | 17:47:53,985 | 30 | 114,8552 | |
| 30 | 114,8552 | |||
| 30 | 114,8552 | |||
| 09.01.2026 | 17:47:47,774 | 1 | 114,9862 | |
| 1 | 114,9862 | |||
| 1 | 114,9862 | |||
| 09.01.2026 | 17:47:03,691 | 1 | 114,9959 | |
| 1 | 114,9959 | |||
| 1 | 114,9959 | |||
| 09.01.2026 | 17:47:01,873 | 1 | 114,9969 | |
| 1 | 114,9969 | |||
| 1 | 114,9969 | |||
| 09.01.2026 | 17:46:45,274 | 1 | 114,9938 | |
| 1 | 114,9938 | |||
| 1 | 114,9938 | |||
| 09.01.2026 | 17:46:33,497 | 2 | 114,9877 | |
| 2 | 114,9877 | |||
| 2 | 114,9877 | |||
| 09.01.2026 | 17:46:32,188 | 1 | 114,8611 | |
| 1 | 114,8611 | |||
| 1 | 114,8611 | |||
| 09.01.2026 | 17:46:31,584 | 3 | 114,8611 | |
| 3 | 114,8611 | |||
| 3 | 114,8611 | |||
| 09.01.2026 | 17:46:09,945 | 1 | 114,9864 | |
| 1 | 114,9864 | |||
| 1 | 114,9864 | |||
| 09.01.2026 | 17:46:06,521 | 2 | 114,9864 | |
| 2 | 114,9864 | |||
| 2 | 114,9864 | |||
| 09.01.2026 | 17:46:03,597 | 1 | 114,9854 | |
| 1 | 114,9854 | |||
| 1 | 114,9854 | |||
| 09.01.2026 | 17:45:56,152 | 2 | 114,9885 | |
| 2 | 114,9885 | |||
| 2 | 114,9885 | |||
| 09.01.2026 | 17:45:19,439 | 1 | 114,9802 | |
| 1 | 114,9802 | |||
| 1 | 114,9802 | |||
| 09.01.2026 | 17:45:00,223 | 3 | 114,8466 | |
| 3 | 114,8466 | |||
| 3 | 114,8466 | |||
| 09.01.2026 | 17:44:59,518 | 1 | 114,8476 | |
| 1 | 114,8476 | |||
| 1 | 114,8476 | |||
| 09.01.2026 | 17:44:59,219 | 3 | 114,974 | |
| 3 | 114,974 | |||
| 3 | 114,974 | |||
| 09.01.2026 | 17:44:57,103 | 9 | 114,974 | |
| 9 | 114,974 | |||
| 9 | 114,974 | |||
| 09.01.2026 | 17:44:40,996 | 5 | 114,9774 | |
| 5 | 114,9774 | |||
| 5 | 114,9774 | |||
| 09.01.2026 | 17:44:13,519 | 2 | 114,8389 | |
| 2 | 114,8389 | |||
| 2 | 114,8389 | |||
| 09.01.2026 | 17:43:58,928 | 1 | 114,963 | |
| 1 | 114,963 | |||
| 1 | 114,963 | |||
| 09.01.2026 | 17:43:39,711 | 1 | 114,9613 | |
| 1 | 114,9613 | |||
| 1 | 114,9613 | |||
| 09.01.2026 | 17:43:37,401 | 4 | 114,8349 | |
| 4 | 114,8349 | |||
| 4 | 114,8349 | |||
| 09.01.2026 | 17:43:32,863 | 1 | 114,9567 | |
| 1 | 114,9567 | |||
| 1 | 114,9567 | |||
| 09.01.2026 | 17:43:16,162 | 5 | 114,9602 | |
| 5 | 114,9602 | |||
| 5 | 114,9602 | |||
| 09.01.2026 | 17:43:01,167 | 3 | 114,821 | |
| 3 | 114,821 | |||
| 3 | 114,821 | |||
| 09.01.2026 | 17:43:00,766 | 1 | 114,9515 | |
| 1 | 114,9515 | |||
| 1 | 114,9515 | |||
| 09.01.2026 | 17:42:58,494 | 7 | 114,8092 | |
| 7 | 114,8092 | |||
| 7 | 114,8092 | |||
| 09.01.2026 | 17:42:57,947 | 9 | 114,9356 | |
| 9 | 114,9356 | |||
| 9 | 114,9356 | |||
| 09.01.2026 | 17:42:47,284 | 2 | 114,8266 | |
| 2 | 114,8266 | |||
| 2 | 114,8266 | |||
| 09.01.2026 | 17:42:43,458 | 1 | 114,951 | |
| 1 | 114,951 | |||
| 1 | 114,951 | |||
| 09.01.2026 | 17:42:42,353 | 1 | 114,951 | |
| 1 | 114,951 | |||
| 1 | 114,951 | |||
| 09.01.2026 | 17:42:35,915 | 2 | 114,9507 | |
| 2 | 114,9507 | |||
| 2 | 114,9507 | |||
| 09.01.2026 | 17:42:34,411 | 1 | 114,9507 | |
| 1 | 114,9507 | |||
| 1 | 114,9507 | |||
| 09.01.2026 | 17:42:31,426 | 1 | 114,9378 | |
| 1 | 114,9378 | |||
| 1 | 114,9378 | |||
| 09.01.2026 | 17:42:12,476 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 09.01.2026 | 17:42:10,464 | 2 | 114,9321 | |
| 2 | 114,9321 | |||
| 2 | 114,9321 | |||
| 09.01.2026 | 17:42:01,009 | 3 | 114,7892 | |
| 3 | 114,7892 | |||
| 3 | 114,7892 | |||
| 09.01.2026 | 17:41:53,563 | 1 | 114,9285 | |
| 1 | 114,9285 | |||
| 1 | 114,9285 | |||
| 09.01.2026 | 17:41:51,550 | 1 | 114,9285 | |
| 1 | 114,9285 | |||
| 1 | 114,9285 | |||
| 09.01.2026 | 17:41:42,793 | 1 | 114,9398 | |
| 1 | 114,9398 | |||
| 1 | 114,9398 | |||
| 09.01.2026 | 17:41:14,185 | 4 | 114,9189 | |
| 4 | 114,9189 | |||
| 4 | 114,9189 | |||
| 09.01.2026 | 17:41:09,085 | 1 | 114,9169 | |
| 1 | 114,9169 | |||
| 1 | 114,9169 | |||
| 09.01.2026 | 17:40:57,907 | 2 | 114,926 | |
| 2 | 114,926 | |||
| 2 | 114,926 | |||
| 09.01.2026 | 17:40:51,969 | 1 | 114,9288 | |
| 1 | 114,9288 | |||
| 1 | 114,9288 | |||
| 09.01.2026 | 17:40:35,666 | 9 | 114,9028 | |
| 9 | 114,9028 | |||
| 9 | 114,9028 | |||
| 09.01.2026 | 17:40:32,451 | 1 | 114,8953 | |
| 1 | 114,8953 | |||
| 1 | 114,8953 | |||
| 09.01.2026 | 17:40:30,740 | 3 | 114,7616 | |
| 3 | 114,7616 | |||
| 3 | 114,7616 | |||
| 09.01.2026 | 17:40:25,512 | 1 | 114,9107 | |
| 1 | 114,9107 | |||
| 1 | 114,9107 | |||
| 09.01.2026 | 17:40:05,386 | 1 | 114,9413 | |
| 1 | 114,9413 | |||
| 1 | 114,9413 | |||
| 09.01.2026 | 17:39:52,603 | 2 | 114,951 | |
| 2 | 114,951 | |||
| 2 | 114,951 | |||
| 09.01.2026 | 17:39:39,323 | 1 | 114,9395 | |
| 1 | 114,9395 | |||
| 1 | 114,9395 | |||
| 09.01.2026 | 17:39:35,758 | 1 | 114,8254 | |
| 1 | 114,8254 | |||
| 1 | 114,8254 | |||
| 09.01.2026 | 17:39:30,464 | 3 | 114,831 | |
| 3 | 114,831 | |||
| 3 | 114,831 | |||
| 09.01.2026 | 17:39:08,429 | 2 | 114,9642 | |
| 2 | 114,9642 | |||
| 2 | 114,9642 | |||
| 09.01.2026 | 17:38:51,018 | 1 | 114,9568 | |
| 1 | 114,9568 | |||
| 1 | 114,9568 | |||
| 09.01.2026 | 17:38:48,101 | 2 | 114,9568 | |
| 2 | 114,9568 | |||
| 2 | 114,9568 | |||
| 09.01.2026 | 17:38:44,279 | 1 | 114,9619 | |
| 1 | 114,9619 | |||
| 1 | 114,9619 | |||
| 09.01.2026 | 17:38:41,909 | 5 | 114,9655 | |
| 5 | 114,9655 | |||
| 5 | 114,9655 | |||
| 09.01.2026 | 17:38:33,810 | 18 | 114,9688 | |
| 18 | 114,9688 | |||
| 18 | 114,9688 | |||
| 09.01.2026 | 17:38:30,495 | 4 | 114,846 | |
| 4 | 114,846 | |||
| 4 | 114,846 | |||
| 09.01.2026 | 17:38:29,987 | 1 | 114,8419 | |
| 1 | 114,8419 | |||
| 1 | 114,8419 | |||
| 09.01.2026 | 17:38:25,665 | 1 | 114,9724 | |
| 1 | 114,9724 | |||
| 1 | 114,9724 | |||
| 09.01.2026 | 17:38:23,852 | 2 | 114,9733 | |
| 2 | 114,9733 | |||
| 2 | 114,9733 | |||
| 09.01.2026 | 17:38:18,618 | 1 | 114,9715 | |
| 1 | 114,9715 | |||
| 1 | 114,9715 | |||
| 09.01.2026 | 17:38:07,551 | 1 | 114,9618 | |
| 1 | 114,9618 | |||
| 1 | 114,9618 | |||
| 09.01.2026 | 17:37:51,736 | 1 | 114,7945 | |
| 1 | 114,7945 | |||
| 1 | 114,7945 | |||
| 09.01.2026 | 17:37:40,074 | 1 | 114,9214 | |
| 1 | 114,9214 | |||
| 1 | 114,9214 | |||
| 09.01.2026 | 17:37:38,599 | 83 | 114,795 | |
| 83 | 114,795 | |||
| 83 | 114,795 | |||
| 09.01.2026 | 17:37:26,284 | 2 | 114,9305 | |
| 2 | 114,9305 | |||
| 2 | 114,9305 | |||
| 09.01.2026 | 17:37:23,984 | 20 | 114,931 | |
| 20 | 114,931 | |||
| 20 | 114,931 | |||
| 09.01.2026 | 17:37:08,577 | 1 | 114,9357 | |
| 1 | 114,9357 | |||
| 1 | 114,9357 | |||
| 09.01.2026 | 17:36:59,230 | 1 | 114,9311 | |
| 1 | 114,9311 | |||
| 1 | 114,9311 | |||
| 09.01.2026 | 17:36:58,317 | 1 | 114,9301 | |
| 1 | 114,9301 | |||
| 1 | 114,9301 | |||
| 09.01.2026 | 17:36:49,839 | 4 | 114,936 | |
| 4 | 114,936 | |||
| 4 | 114,936 | |||
| 09.01.2026 | 17:36:49,754 | 1 | 114,8096 | |
| 1 | 114,8096 | |||
| 1 | 114,8096 | |||
| 09.01.2026 | 17:36:44,920 | 1 | 114,9377 | |
| 1 | 114,9377 | |||
| 1 | 114,9377 | |||
| 09.01.2026 | 17:36:38,700 | 8 | 114,9324 | |
| 8 | 114,9324 | |||
| 8 | 114,9324 | |||
| 09.01.2026 | 17:36:33,441 | 1 | 114,9183 | |
| 1 | 114,9183 | |||
| 1 | 114,9183 | |||
| 09.01.2026 | 17:36:31,127 | 1 | 114,7832 | |
| 1 | 114,7832 | |||
| 1 | 114,7832 | |||
| 09.01.2026 | 17:36:19,656 | 2 | 114,9096 | |
| 2 | 114,9096 | |||
| 2 | 114,9096 | |||
| 09.01.2026 | 17:36:18,246 | 8 | 114,7827 | |
| 8 | 114,7827 | |||
| 8 | 114,7827 | |||
| 09.01.2026 | 17:36:07,885 | 1 | 114,9184 | |
| 1 | 114,9184 | |||
| 1 | 114,9184 | |||
| 09.01.2026 | 17:36:01,144 | 5 | 114,7904 | |
| 5 | 114,7904 | |||
| 5 | 114,7904 | |||
| 09.01.2026 | 17:35:59,636 | 18 | 114,9203 | |
| 18 | 114,9203 | |||
| 18 | 114,9203 | |||
| 09.01.2026 | 17:35:54,646 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 09.01.2026 | 17:35:48,064 | 5 | 114,9009 | |
| 5 | 114,9009 | |||
| 5 | 114,9009 | |||
| 09.01.2026 | 17:35:36,494 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 09.01.2026 | 17:35:32,064 | 1 | 114,9011 | |
| 1 | 114,9011 | |||
| 1 | 114,9011 | |||
| 09.01.2026 | 17:35:26,332 | 1 | 114,9227 | |
| 1 | 114,9227 | |||
| 1 | 114,9227 | |||
| 09.01.2026 | 17:35:10,637 | 1 | 114,9307 | |
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 09.01.2026 | 17:35:07,423 | 2 | 114,9329 | |
| 2 | 114,9329 | |||
| 2 | 114,9329 | |||
| 09.01.2026 | 17:34:49,093 | 1 | 114,9317 | |
| 1 | 114,9317 | |||
| 1 | 114,9317 | |||
| 09.01.2026 | 17:34:44,562 | 20 | 114,9271 | |
| 20 | 114,9271 | |||
| 20 | 114,9271 | |||
| 09.01.2026 | 17:34:32,883 | 4 | 114,8028 | |
| 4 | 114,8028 | |||
| 4 | 114,8028 | |||
| 09.01.2026 | 17:34:25,029 | 1 | 114,7964 | |
| 1 | 114,7964 | |||
| 1 | 114,7964 | |||
| 09.01.2026 | 17:34:19,998 | 1 | 114,9324 | |
| 1 | 114,9324 | |||
| 1 | 114,9324 | |||
| 09.01.2026 | 17:34:18,690 | 1 | 114,9324 | |
| 1 | 114,9324 | |||
| 1 | 114,9324 | |||
| 09.01.2026 | 17:34:13,764 | 1 | 114,9365 | |
| 1 | 114,9365 | |||
| 1 | 114,9365 | |||
| 09.01.2026 | 17:34:12,656 | 3 | 114,9355 | |
| 3 | 114,9355 | |||
| 3 | 114,9355 | |||
| 09.01.2026 | 17:33:47,603 | 4 | 114,8287 | |
| 4 | 114,8287 | |||
| 4 | 114,8287 | |||
| 09.01.2026 | 17:33:28,778 | 1 | 114,9501 | |
| 1 | 114,9501 | |||
| 1 | 114,9501 | |||
| 09.01.2026 | 17:33:28,681 | 28 | 114,9501 | |
| 28 | 114,9501 | |||
| 28 | 114,9501 | |||
| 09.01.2026 | 17:33:13,579 | 3 | 114,9559 | |
| 3 | 114,9559 | |||
| 3 | 114,9559 | |||
| 09.01.2026 | 17:33:13,284 | 1 | 114,9559 | |
| 1 | 114,9559 | |||
| 1 | 114,9559 | |||
| 09.01.2026 | 17:33:04,529 | 22 | 114,8284 | |
| 22 | 114,8284 | |||
| 22 | 114,8284 | |||
| 09.01.2026 | 17:32:51,344 | 1 | 114,9611 | |
| 1 | 114,9611 | |||
| 1 | 114,9611 | |||
| 09.01.2026 | 17:32:49,937 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 09.01.2026 | 17:32:31,511 | 3 | 114,9465 | |
| 3 | 114,9465 | |||
| 3 | 114,9465 | |||
| 09.01.2026 | 17:32:00,626 | 1 | 114,8368 | |
| 1 | 114,8368 | |||
| 1 | 114,8368 | |||
| 09.01.2026 | 17:32:00,420 | 5 | 114,8368 | |
| 5 | 114,8368 | |||
| 5 | 114,8368 | |||
| 09.01.2026 | 17:31:45,325 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 09.01.2026 | 17:31:37,482 | 1 | 114,9993 | |
| 1 | 114,9993 | |||
| 1 | 114,9993 | |||
| 09.01.2026 | 17:31:30,337 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 09.01.2026 | 17:31:27,521 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 09.01.2026 | 17:31:26,217 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 09.01.2026 | 17:31:14,435 | 9 | 114,9999 | |
| 9 | 114,9999 | |||
| 9 | 114,9999 | |||
| 09.01.2026 | 17:31:11,821 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 09.01.2026 | 17:31:07,795 | 1 | 114,9945 | |
| 1 | 114,9945 | |||
| 1 | 114,9945 | |||
| 09.01.2026 | 17:31:04,778 | 3 | 114,9884 | |
| 3 | 114,9884 | |||
| 3 | 114,9884 | |||
| 09.01.2026 | 17:30:39,420 | 2 | 114,9101 | |
| 2 | 114,9101 | |||
| 2 | 114,9101 | |||
| 09.01.2026 | 17:30:31,870 | 4 | 114,9001 | |
| 4 | 114,9001 | |||
| 4 | 114,9001 | |||
| 09.01.2026 | 17:30:28,353 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 09.01.2026 | 17:30:27,945 | 1 | 114,9051 | |
| 1 | 114,9051 | |||
| 1 | 114,9051 | |||
| 09.01.2026 | 17:30:17,579 | 4 | 114,9249 | |
| 4 | 114,9249 | |||
| 4 | 114,9249 | |||
| 09.01.2026 | 17:30:14,362 | 3 | 114,9051 | |
| 3 | 114,9051 | |||
| 3 | 114,9051 | |||
| 09.01.2026 | 17:30:10,730 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 09.01.2026 | 17:30:10,630 | 30 | 114,9149 | |
| 30 | 114,9149 | |||
| 30 | 114,9149 | |||
| 09.01.2026 | 17:30:01,778 | 2 | 114,8851 | |
| 2 | 114,8851 | |||
| 2 | 114,8851 | |||
| 09.01.2026 | 17:30:01,474 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 09.01.2026 | 17:29:58,760 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 09.01.2026 | 17:29:47,985 | 5 | 114,8949 | |
| 5 | 114,8949 | |||
| 5 | 114,8949 | |||
| 09.01.2026 | 17:29:42,348 | 3 | 114,9149 | |
| 3 | 114,9149 | |||
| 3 | 114,9149 | |||
| 09.01.2026 | 17:29:40,940 | 2 | 114,9149 | |
| 2 | 114,9149 | |||
| 2 | 114,9149 | |||
| 09.01.2026 | 17:29:31,987 | 3 | 114,8951 | |
| 3 | 114,8951 | |||
| 3 | 114,8951 | |||
| 09.01.2026 | 17:29:20,608 | 7 | 114,9149 | |
| 7 | 114,9149 | |||
| 7 | 114,9149 | |||
| 09.01.2026 | 17:29:15,883 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 09.01.2026 | 17:29:04,345 | 9 | 114,9049 | |
| 9 | 114,9049 | |||
| 9 | 114,9049 | |||
| 09.01.2026 | 17:28:58,274 | 44 | 114,9049 | |
| 44 | 114,9049 | |||
| 44 | 114,9049 | |||
| 09.01.2026 | 17:28:57,442 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 09.01.2026 | 17:28:51,324 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 09.01.2026 | 17:28:43,799 | 2 | 114,9049 | |
| 2 | 114,9049 | |||
| 2 | 114,9049 | |||
| 09.01.2026 | 17:28:01,194 | 5 | 114,9201 | |
| 5 | 114,9201 | |||
| 5 | 114,9201 | |||
| 09.01.2026 | 17:27:36,300 | 2 | 114,9199 | |
| 2 | 114,9199 | |||
| 2 | 114,9199 | |||
| 09.01.2026 | 17:27:21,954 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 09.01.2026 | 17:27:16,015 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 09.01.2026 | 17:27:15,713 | 8 | 114,9449 | |
| 8 | 114,9449 | |||
| 8 | 114,9449 | |||
| 09.01.2026 | 17:27:10,755 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 09.01.2026 | 17:26:55,184 | 1 | 114,9251 | |
| 1 | 114,9251 | |||
| 1 | 114,9251 | |||
| 09.01.2026 | 17:26:47,745 | 8 | 114,9449 | |
| 8 | 114,9449 | |||
| 8 | 114,9449 | |||
| 09.01.2026 | 17:26:46,434 | 4 | 114,9449 | |
| 4 | 114,9449 | |||
| 4 | 114,9449 | |||
| 09.01.2026 | 17:26:31,035 | 4 | 114,9001 | |
| 4 | 114,9001 | |||
| 4 | 114,9001 | |||
| 09.01.2026 | 17:26:26,282 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 09.01.2026 | 17:26:26,211 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 09.01.2026 | 17:26:09,308 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 09.01.2026 | 17:26:07,102 | 2 | 114,9249 | |
| 2 | 114,9249 | |||
| 2 | 114,9249 | |||
| 09.01.2026 | 17:26:02,275 | 2 | 114,93 | |
| 2 | 114,93 | |||
| 2 | 114,93 | |||
| 09.01.2026 | 17:25:58,337 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 09.01.2026 | 17:25:57,736 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 09.01.2026 | 17:25:52,803 | 189 | 114,9399 | |
| 189 | 114,9399 | |||
| 189 | 114,9399 | |||
| 09.01.2026 | 17:25:46,742 | 2 | 114,9499 | |
| 2 | 114,9499 | |||
| 2 | 114,9499 | |||
| 09.01.2026 | 17:25:38,910 | 18 | 114,9649 | |
| 18 | 114,9649 | |||
| 18 | 114,9649 | |||
| 09.01.2026 | 17:25:38,316 | 2 | 114,9649 | |
| 2 | 114,9649 | |||
| 2 | 114,9649 | |||
| 09.01.2026 | 17:25:01,296 | 5 | 114,9251 | |
| 5 | 114,9251 | |||
| 5 | 114,9251 | |||
| 09.01.2026 | 17:24:50,716 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 09.01.2026 | 17:24:49,909 | 1 | 114,9649 | |
| 1 | 114,9649 | |||
| 1 | 114,9649 | |||
| 09.01.2026 | 17:24:47,798 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 09.01.2026 | 17:24:28,371 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 09.01.2026 | 17:24:27,472 | 1 | 114,9351 | |
| 1 | 114,9351 | |||
| 1 | 114,9351 | |||
| 09.01.2026 | 17:24:10,960 | 4 | 114,9449 | |
| 4 | 114,9449 | |||
| 4 | 114,9449 | |||
| 09.01.2026 | 17:24:07,536 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 09.01.2026 | 17:24:01,316 | 2 | 114,9449 | |
| 2 | 114,9449 | |||
| 2 | 114,9449 | |||
| 09.01.2026 | 17:23:49,422 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 09.01.2026 | 17:23:41,476 | 1 | 114,9151 | |
| 1 | 114,9151 | |||
| 1 | 114,9151 | |||
| 09.01.2026 | 17:23:40,675 | 9 | 114,9349 | |
| 9 | 114,9349 | |||
| 9 | 114,9349 | |||
| 09.01.2026 | 17:23:31,217 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 09.01.2026 | 17:23:30,809 | 4 | 114,9201 | |
| 4 | 114,9201 | |||
| 4 | 114,9201 | |||
| 09.01.2026 | 17:23:26,886 | 2 | 114,9349 | |
| 2 | 114,9349 | |||
| 2 | 114,9349 | |||
| 09.01.2026 | 17:23:23,765 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 09.01.2026 | 17:23:22,254 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 09.01.2026 | 17:23:18,633 | 1 | 114,9101 | |
| 1 | 114,9101 | |||
| 1 | 114,9101 | |||
| 09.01.2026 | 17:23:07,763 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 09.01.2026 | 17:23:01,121 | 2 | 114,9051 | |
| 2 | 114,9051 | |||
| 2 | 114,9051 | |||
| 09.01.2026 | 17:22:04,968 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 09.01.2026 | 17:21:50,481 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 09.01.2026 | 17:21:40,915 | 3 | 114,9299 | |
| 3 | 114,9299 | |||
| 1 | 114,9299 | |||
| 2 | 114,9299 | |||
| 09.01.2026 | 17:21:37,294 | 10 | 114,9101 | |
| 10 | 114,9101 | |||
| 10 | 114,9101 | |||
| 09.01.2026 | 17:21:17,156 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 09.01.2026 | 17:21:15,251 | 2 | 114,9201 | |
| 2 | 114,9201 | |||
| 2 | 114,9201 | |||
| 09.01.2026 | 17:21:01,358 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 09.01.2026 | 17:20:51,796 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 09.01.2026 | 17:20:40,887 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 09.01.2026 | 17:20:39,943 | 5 | 114,9049 | |
| 5 | 114,9049 | |||
| 5 | 114,9049 | |||
| 09.01.2026 | 17:20:39,662 | 4 | 114,9049 | |
| 4 | 114,9049 | |||
| 4 | 114,9049 | |||
| 09.01.2026 | 17:20:37,003 | 5 | 114,9049 | |
| 5 | 114,9049 | |||
| 5 | 114,9049 | |||
| 09.01.2026 | 17:20:34,860 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 09.01.2026 | 17:20:33,503 | 2 | 114,9049 | |
| 2 | 114,9049 | |||
| 2 | 114,9049 | |||
| 09.01.2026 | 17:20:28,042 | 1 | 114,8901 | |
| 1 | 114,8901 | |||
| 1 | 114,8901 | |||
| 09.01.2026 | 17:20:21,296 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 09.01.2026 | 17:20:18,981 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 09.01.2026 | 17:20:17,975 | 1 | 114,8851 | |
| 1 | 114,8851 | |||
| 1 | 114,8851 | |||
| 09.01.2026 | 17:20:04,674 | 3 | 114,8949 | |
| 3 | 114,8949 | |||
| 3 | 114,8949 | |||
| 09.01.2026 | 17:20:00,951 | 3 | 114,8851 | |
| 3 | 114,8851 | |||
| 3 | 114,8851 | |||
| 09.01.2026 | 17:19:52,903 | 2 | 114,9049 | |
| 2 | 114,9049 | |||
| 2 | 114,9049 | |||
| 09.01.2026 | 17:19:45,662 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 09.01.2026 | 17:19:32,079 | 3 | 114,9001 | |
| 3 | 114,9001 | |||
| 3 | 114,9001 | |||
| 09.01.2026 | 17:19:26,552 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 09.01.2026 | 17:19:15,194 | 5 | 114,9149 | |
| 5 | 114,9149 | |||
| 5 | 114,9149 | |||
| 09.01.2026 | 17:19:14,885 | 2 | 114,9051 | |
| 2 | 114,9051 | |||
| 2 | 114,9051 | |||
| 09.01.2026 | 17:19:09,550 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 09.01.2026 | 17:19:07,538 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 09.01.2026 | 17:19:06,833 | 34 | 114,9001 | |
| 34 | 114,9001 | |||
| 34 | 114,9001 | |||
| 09.01.2026 | 17:19:06,733 | 3 | 114,9001 | |
| 3 | 114,9001 | |||
| 3 | 114,9001 | |||
| 09.01.2026 | 17:19:06,333 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 09.01.2026 | 17:19:06,229 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 09.01.2026 | 17:18:35,233 | 20 | 114,8801 | |
| 20 | 114,8801 | |||
| 20 | 114,8801 | |||
| 09.01.2026 | 17:18:25,173 | 20 | 114,8951 | |
| 20 | 114,8951 | |||
| 20 | 114,8951 | |||
| 09.01.2026 | 17:18:19,235 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 09.01.2026 | 17:18:13,400 | 1 | 114,8901 | |
| 1 | 114,8901 | |||
| 1 | 114,8901 | |||
| 09.01.2026 | 17:18:00,578 | 1 | 114,8901 | |
| 1 | 114,8901 | |||
| 1 | 114,8901 | |||
| 09.01.2026 | 17:17:59,009 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 09.01.2026 | 17:17:32,244 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 09.01.2026 | 17:17:09,007 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 09.01.2026 | 17:17:07,002 | 2 | 114,9099 | |
| 2 | 114,9099 | |||
| 2 | 114,9099 | |||
| 09.01.2026 | 17:16:55,516 | 5 | 114,8851 | |
| 5 | 114,8851 | |||
| 5 | 114,8851 | |||
| 09.01.2026 | 17:16:25,437 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 09.01.2026 | 17:16:25,240 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 09.01.2026 | 17:16:19,191 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 09.01.2026 | 17:16:15,875 | 7 | 114,9101 | |
| 7 | 114,9101 | |||
| 7 | 114,9101 | |||
| 09.01.2026 | 17:16:01,082 | 4 | 114,9051 | |
| 4 | 114,9051 | |||
| 4 | 114,9051 | |||
| 09.01.2026 | 17:15:47,901 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 09.01.2026 | 17:15:42,060 | 2 | 114,9099 | |
| 2 | 114,9099 | |||
| 2 | 114,9099 | |||
| 09.01.2026 | 17:15:17,204 | 1 | 114,9051 | |
| 1 | 114,9051 | |||
| 1 | 114,9051 | |||
| 09.01.2026 | 17:14:47,302 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 09.01.2026 | 17:14:42,272 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 09.01.2026 | 17:14:29,896 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 09.01.2026 | 17:14:27,613 | 26 | 114,9399 | |
| 26 | 114,9399 | |||
| 26 | 114,9399 | |||
| 09.01.2026 | 17:14:24,464 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 09.01.2026 | 17:14:01,017 | 3 | 114,9301 | |
| 3 | 114,9301 | |||
| 3 | 114,9301 | |||
| 09.01.2026 | 17:13:51,555 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 09.01.2026 | 17:13:33,958 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 09.01.2026 | 17:13:33,855 | 2 | 114,9199 | |
| 2 | 114,9199 | |||
| 2 | 114,9199 | |||
| 09.01.2026 | 17:13:20,983 | 8 | 114,9049 | |
| 8 | 114,9049 | |||
| 8 | 114,9049 | |||
| 09.01.2026 | 17:13:13,635 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 09.01.2026 | 17:13:08,910 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 09.01.2026 | 17:13:08,003 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 09.01.2026 | 17:12:54,828 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 09.01.2026 | 17:12:42,846 | 6 | 114,8299 | |
| 6 | 114,8299 | |||
| 6 | 114,8299 | |||
| 09.01.2026 | 17:12:38,920 | 28 | 114,8251 | |
| 28 | 114,8251 | |||
| 28 | 114,8251 | |||
| 09.01.2026 | 17:12:14,377 | 1 | 114,8251 | |
| 1 | 114,8251 | |||
| 1 | 114,8251 | |||
| 09.01.2026 | 17:12:02,393 | 3 | 114,8551 | |
| 3 | 114,8551 | |||
| 3 | 114,8551 | |||
| 09.01.2026 | 17:12:02,293 | 2 | 114,8699 | |
| 2 | 114,8699 | |||
| 2 | 114,8699 | |||
| 09.01.2026 | 17:11:49,714 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 09.01.2026 | 17:11:36,434 | 3 | 114,8999 | |
| 3 | 114,8999 | |||
| 3 | 114,8999 | |||
| 09.01.2026 | 17:11:20,671 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 09.01.2026 | 17:11:08,845 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 09.01.2026 | 17:10:59,585 | 5 | 114,8699 | |
| 5 | 114,8699 | |||
| 5 | 114,8699 | |||
| 09.01.2026 | 17:10:58,282 | 10 | 114,8601 | |
| 10 | 114,8601 | |||
| 10 | 114,8601 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 17:58:55
Letzte Aktualisierung:
09.01.2026 @ 17:58:55