Tradegate BSX

iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

Information
letzte Umsätze
kaufen
verkaufen

576

504

11,312

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.02.2026	14:39:38,253	5		11,312
			5	11,312
			5	11,312
16.02.2026	14:39:37,643	27		11,312
			27	11,312
			27	11,312
16.02.2026	14:37:07,720	14		11,312
			14	11,312
			14	11,312
16.02.2026	14:34:12,937	2		11,316
			2	11,316
			2	11,316
16.02.2026	14:31:33,071	3		11,312
			3	11,312
			3	11,312
16.02.2026	14:31:22,594	1		11,294
			1	11,294
			1	11,294
16.02.2026	14:27:09,276	1		11,308
			1	11,308
			1	11,308
16.02.2026	14:26:55,671	3		11,30
			3	11,30
			3	11,30
16.02.2026	14:24:54,576	10		11,31
			10	11,31
			10	11,31
16.02.2026	14:23:28,530	2 000		11,31
			2 000	11,31
			2 000	11,31
16.02.2026	14:23:15,800	3 000		11,31
			3 000	11,31
			3 000	11,31
16.02.2026	14:22:58,128	5		11,31
			5	11,31
			5	11,31
16.02.2026	14:20:46,329	9		11,312
			9	11,312
			9	11,312
16.02.2026	14:20:31,762	3		11,30
			3	11,30
			3	11,30
16.02.2026	14:20:19,107	2		11,31
			2	11,31
			2	11,31
16.02.2026	14:15:55,861	3		11,30
			3	11,30
			3	11,30
16.02.2026	14:15:35,683	1		11,306
			1	11,306
			1	11,306
16.02.2026	14:14:38,554	4		11,31
			4	11,31
			4	11,31
16.02.2026	14:12:34,399	23		11,308
			23	11,308
			23	11,308
16.02.2026	14:09:53,314	14		11,308
			14	11,308
			14	11,308
16.02.2026	14:09:46,593	1		11,308
			1	11,308
			1	11,308
16.02.2026	14:08:14,650	176		11,308
			176	11,308
			176	11,308
16.02.2026	14:03:01,902	3		11,30
			2	11,30
			3	11,30
			1	11,30
16.02.2026	14:02:51,831	5		11,308
			5	11,308
			5	11,308
16.02.2026	13:52:31,630	39		11,312
			39	11,312
			39	11,312
16.02.2026	13:49:16,231	2		11,306
			2	11,306
			2	11,306
16.02.2026	13:45:26,227	5		11,308
			5	11,308
			5	11,308
16.02.2026	13:40:16,743	540		11,308
			540	11,308
			540	11,308
16.02.2026	13:39:05,363	2		11,314
			2	11,314
			2	11,314
16.02.2026	13:36:10,851	2		11,314
			2	11,314
			2	11,314
16.02.2026	13:28:43,511	81		11,314
			81	11,314
			81	11,314
16.02.2026	13:25:48,848	36		11,31
			36	11,31
			36	11,31
16.02.2026	13:23:59,352	200		11,296
			200	11,296
			200	11,296
16.02.2026	13:16:59,795	100		11,296
			100	11,296
			100	11,296
16.02.2026	13:16:01,672	3		11,294
			3	11,294
			3	11,294
16.02.2026	13:15:34,914	5		11,302
			5	11,302
			5	11,302
16.02.2026	13:08:21,519	30		11,294
			30	11,294
			30	11,294
16.02.2026	13:04:54,490	400		11,294
			400	11,294
			400	11,294
16.02.2026	13:04:46,204	5		11,304
			5	11,304
			5	11,304
16.02.2026	13:04:46,076	133		11,30
			133	11,30
			133	11,30
16.02.2026	13:00:11,213	3		11,308
			3	11,308
			3	11,308
16.02.2026	12:56:28,996	1 046		11,296
			1 046	11,296
			1 046	11,296
16.02.2026	12:55:39,007	2		11,308
			2	11,308
			2	11,308
16.02.2026	12:51:31,113	9		11,306
			9	11,306
			9	11,306
16.02.2026	12:47:58,564	25		11,306
			25	11,306
			25	11,306
16.02.2026	12:46:13,137	2		11,308
			2	11,308
			2	11,308
16.02.2026	12:43:35,353	2		11,302
			2	11,302
			2	11,302
16.02.2026	12:43:31,761	3		11,302
			3	11,302
			3	11,302
16.02.2026	12:43:16,173	36		11,31
			36	11,31
			36	11,31
16.02.2026	12:40:02,734	7		11,306
			7	11,306
			7	11,306
16.02.2026	12:35:44,132	9		11,30
			9	11,30
			9	11,30
16.02.2026	12:33:50,329	5		11,304
			5	11,304
			5	11,304
16.02.2026	12:33:39,440	14		11,304
			14	11,304
			14	11,304
16.02.2026	12:30:37,363	89		11,306
			89	11,306
			89	11,306
16.02.2026	12:30:17,180	2		11,302
			2	11,302
			2	11,302
16.02.2026	12:29:57,972	440		11,306
			440	11,306
			440	11,306
16.02.2026	12:29:34,302	1		11,306
			1	11,306
			1	11,306
16.02.2026	12:29:33,510	8		11,306
			8	11,306
			8	11,306
16.02.2026	12:25:48,428	5		11,306
			5	11,306
			5	11,306
16.02.2026	12:12:37,504	24		11,298
			24	11,298
			24	11,298
16.02.2026	12:10:20,924	2 000		11,30
			2 000	11,30
			2 000	11,30
16.02.2026	12:05:00,984	1 810		11,31
			1 810	11,31
			1 810	11,31
16.02.2026	12:03:11,232	3		11,312
			3	11,312
			3	11,312
16.02.2026	12:01:01,553	2		11,314
			2	11,314
			2	11,314
16.02.2026	11:58:31,675	3		11,308
			3	11,308
			3	11,308
16.02.2026	11:58:03,594	45		11,316
			45	11,316
			45	11,316
16.02.2026	11:57:32,334	200		11,304
			200	11,304
			200	11,304
16.02.2026	11:57:27,497	18		11,312
			18	11,312
			18	11,312
16.02.2026	11:51:02,549	176		11,326
			176	11,326
			176	11,326
16.02.2026	11:46:33,201	11		11,322
			11	11,322
			11	11,322
16.02.2026	11:46:05,354	10		11,322
			10	11,322
			10	11,322
16.02.2026	11:45:13,293	20		11,324
			20	11,324
			20	11,324
16.02.2026	11:40:13,671	5		11,318
			5	11,318
			5	11,318
16.02.2026	11:39:36,638	30		11,318
			30	11,318
			30	11,318
16.02.2026	11:37:28,678	90		11,32
			90	11,32
			90	11,32
16.02.2026	11:34:46,983	60		11,308
			60	11,308
			60	11,308
16.02.2026	11:30:41,442	3		11,31
			3	11,31
			3	11,31
16.02.2026	11:30:06,217	353		11,322
			353	11,322
			353	11,322
16.02.2026	11:28:15,764	220		11,32
			220	11,32
			220	11,32
16.02.2026	11:28:12,675	133		11,32
			133	11,32
			133	11,32
16.02.2026	11:27:39,887	9		11,32
			9	11,32
			9	11,32
16.02.2026	11:26:08,278	10		11,32
			10	11,32
			10	11,32
16.02.2026	11:22:44,181	1		11,318
			1	11,318
			1	11,318
16.02.2026	11:17:33,564	250		11,316
			250	11,316
			250	11,316
16.02.2026	11:17:06,563	27		11,314
			27	11,314
			27	11,314
16.02.2026	11:17:02,621	2		11,314
			2	11,314
			2	11,314
16.02.2026	11:14:39,027	38		11,312
			38	11,312
			38	11,312
16.02.2026	11:14:03,430	200		11,32
			200	11,32
			200	11,32
16.02.2026	11:10:34,740	882		11,318
			882	11,318
			882	11,318
16.02.2026	11:10:15,683	45		11,318
			45	11,318
			45	11,318
16.02.2026	11:10:10,221	2		11,318
			2	11,318
			2	11,318
16.02.2026	11:08:56,246	5		11,314
			5	11,314
			5	11,314
16.02.2026	11:07:04,862	2		11,33
			2	11,33
			2	11,33
16.02.2026	11:03:44,087	200		11,334
			200	11,334
			200	11,334
16.02.2026	11:03:21,001	2 421		11,328
			2 241	11,328
			180	11,328
			2 421	11,328
16.02.2026	11:00:49,264	2		11,332
			2	11,332
			2	11,332
16.02.2026	11:00:28,719	22		11,332
			22	11,332
			22	11,332
16.02.2026	10:59:30,473	5		11,338
			5	11,338
			5	11,338
16.02.2026	10:59:28,093	55		11,338
			55	11,338
			55	11,338
16.02.2026	10:57:16,689	1		11,332
			1	11,332
			1	11,332
16.02.2026	10:56:22,638	18		11,336
			18	11,336
			18	11,336
16.02.2026	10:53:09,179	880		11,338
			880	11,338
			880	11,338
16.02.2026	10:52:10,009	1		11,338
			1	11,338
			1	11,338
16.02.2026	10:52:09,361	8		11,338
			8	11,338
			8	11,338
16.02.2026	10:51:47,332	66		11,338
			66	11,338
			66	11,338
16.02.2026	10:51:11,123	133		11,34
			133	11,34
			133	11,34
16.02.2026	10:51:01,773	3		11,332
			3	11,332
			3	11,332
16.02.2026	10:50:49,294	5		11,338
			5	11,338
			5	11,338
16.02.2026	10:50:03,716	45		11,34
			45	11,34
			45	11,34
16.02.2026	10:49:32,032	11		11,332
			11	11,332
			11	11,332
16.02.2026	10:45:21,487	8		11,338
			8	11,338
			8	11,338
16.02.2026	10:44:03,994	1		11,34
			1	11,34
			1	11,34
16.02.2026	10:44:02,527	1		11,34
			1	11,34
			1	11,34
16.02.2026	10:43:02,007	2		11,34
			2	11,34
			2	11,34
16.02.2026	10:43:01,759	3		11,338
			3	11,338
			3	11,338
16.02.2026	10:42:38,590	1		11,34
			1	11,34
			1	11,34
16.02.2026	10:42:37,930	1		11,34
			1	11,34
			1	11,34
16.02.2026	10:42:03,336	53		11,34
			53	11,34
			53	11,34
16.02.2026	10:41:42,699	3		11,34
			3	11,34
			3	11,34
16.02.2026	10:40:35,712	9		11,342
			9	11,342
			9	11,342
16.02.2026	10:40:26,391	440		11,34
			440	11,34
			440	11,34
16.02.2026	10:40:10,984	1		11,34
			1	11,34
			1	11,34
16.02.2026	10:40:10,268	8		11,338
			8	11,338
			8	11,338
16.02.2026	10:40:08,244	440		11,34
			440	11,34
			440	11,34
16.02.2026	10:39:35,816	440		11,34
			440	11,34
			440	11,34
16.02.2026	10:39:31,936	4		11,338
			4	11,338
			4	11,338
16.02.2026	10:39:07,758	23		11,34
			23	11,34
			23	11,34
16.02.2026	10:39:03,517	2		11,34
			2	11,34
			2	11,34
16.02.2026	10:38:51,226	1 240		11,34
			1 240	11,34
			1 240	11,34
16.02.2026	10:37:35,636	89		11,34
			89	11,34
			89	11,34
16.02.2026	10:37:35,232	1		11,34
			1	11,34
			1	11,34
16.02.2026	10:37:33,870	1		11,34
			1	11,34
			1	11,34
16.02.2026	10:37:15,254	20		11,338
			20	11,338
			20	11,338
16.02.2026	10:36:41,477	20		11,338
			20	11,338
			20	11,338
16.02.2026	10:36:37,425	6		11,342
			6	11,342
			6	11,342
16.02.2026	10:36:32,312	1		11,342
			1	11,342
			1	11,342
16.02.2026	10:34:37,277	14		11,342
			14	11,342
			14	11,342
16.02.2026	10:34:01,864	3		11,332
			3	11,332
			3	11,332
16.02.2026	10:33:40,524	1		11,34
			1	11,34
			1	11,34
16.02.2026	10:33:30,614	1		11,34
			1	11,34
			1	11,34
16.02.2026	10:33:16,507	1		11,34
			1	11,34
			1	11,34
16.02.2026	10:32:18,788	65		11,342
			65	11,342
			65	11,342
16.02.2026	10:32:09,451	200		11,34
			200	11,34
			200	11,34
16.02.2026	10:32:04,753	2		11,34
			2	11,34
			2	11,34
16.02.2026	10:32:02,936	1		11,34
			1	11,34
			1	11,34
16.02.2026	10:32:01,633	3		11,332
			3	11,332
			3	11,332
16.02.2026	10:31:42,035	441		11,346
			441	11,346
			441	11,346
16.02.2026	10:31:39,659	1		11,346
			1	11,346
			1	11,346
16.02.2026	10:31:12,835	1		11,346
			1	11,346
			1	11,346
16.02.2026	10:31:10,105	1		11,346
			1	11,346
			1	11,346
16.02.2026	10:31:02,216	1		11,346
			1	11,346
			1	11,346
16.02.2026	10:30:01,709	4		11,336
			4	11,336
			4	11,336
16.02.2026	10:29:58,510	9		11,35
			9	11,35
			9	11,35
16.02.2026	10:29:44,340	1		11,34
			1	11,34
			1	11,34
16.02.2026	10:29:34,022	1		11,34
			1	11,34
			1	11,34
16.02.2026	10:28:05,695	1 765		11,342
			1 765	11,342
			1 765	11,342
16.02.2026	10:28:05,066	31		11,342
			31	11,342
			31	11,342
16.02.2026	10:27:05,789	3		11,344
			3	11,344
			3	11,344
16.02.2026	10:27:02,869	900		11,344
			900	11,344
			900	11,344
16.02.2026	10:27:01,437	1		11,344
			1	11,344
			1	11,344
16.02.2026	10:26:38,167	1		11,344
			1	11,344
			1	11,344
16.02.2026	10:25:03,167	2		11,336
			2	11,336
			2	11,336
16.02.2026	10:25:01,763	4		11,326
			4	11,326
			4	11,326
16.02.2026	10:24:38,623	1		11,336
			1	11,336
			1	11,336
16.02.2026	10:24:34,116	1		11,336
			1	11,336
			1	11,336
16.02.2026	10:22:35,766	3		11,328
			3	11,328
			3	11,328
16.02.2026	10:22:35,510	1		11,328
			1	11,328
			1	11,328
16.02.2026	10:22:31,059	69		11,328
			69	11,328
			69	11,328
16.02.2026	10:21:41,098	1		11,332
			1	11,332
			1	11,332
16.02.2026	10:21:01,948	3		11,322
			3	11,322
			3	11,322
16.02.2026	10:20:44,567	2		11,334
			2	11,334
			2	11,334
16.02.2026	10:20:41,852	308		11,334
			308	11,334
			308	11,334
16.02.2026	10:20:12,253	3		11,332
			3	11,332
			3	11,332
16.02.2026	10:20:05,326	266		11,322
			266	11,322
			266	11,322
16.02.2026	10:20:04,920	4		11,334
			4	11,334
			4	11,334
16.02.2026	10:18:31,734	3		11,322
			3	11,322
			3	11,322
16.02.2026	10:18:31,671	1		11,332
			1	11,332
			1	11,332
16.02.2026	10:18:31,563	6		11,332
			6	11,332
			6	11,332
16.02.2026	10:18:03,104	5		11,332
			5	11,332
			5	11,332
16.02.2026	10:18:02,138	1		11,332
			1	11,332
			1	11,332
16.02.2026	10:15:40,529	5		11,332
			5	11,332
			5	11,332
16.02.2026	10:14:45,186	7		11,334
			7	11,334
			7	11,334
16.02.2026	10:14:38,413	1		11,334
			1	11,334
			1	11,334
16.02.2026	10:14:07,763	1		11,332
			1	11,332
			1	11,332
16.02.2026	10:13:07,109	2		11,332
			2	11,332
			2	11,332
16.02.2026	10:13:06,502	2		11,332
			2	11,332
			2	11,332
16.02.2026	10:13:01,838	3		11,322
			3	11,322
			3	11,322
16.02.2026	10:12:44,988	4		11,332
			4	11,332
			4	11,332
16.02.2026	10:12:09,731	2		11,332
			2	11,332
			2	11,332
16.02.2026	10:12:07,351	5		11,332
			5	11,332
			5	11,332
16.02.2026	10:11:09,048	2		11,334
			2	11,334
			2	11,334
16.02.2026	10:10:50,758	4		11,336
			4	11,336
			4	11,336
16.02.2026	10:10:01,671	3		11,322
			3	11,322
			3	11,322
16.02.2026	10:09:46,893	18		11,332
			18	11,332
			18	11,332
16.02.2026	10:09:42,594	5		11,334
			5	11,334
			5	11,334
16.02.2026	10:09:09,548	6		11,332
			6	11,332
			6	11,332
16.02.2026	10:09:09,091	1		11,332
			1	11,332
			1	11,332
16.02.2026	10:08:45,261	1		11,332
			1	11,332
			1	11,332
16.02.2026	10:08:40,712	9		11,332
			9	11,332
			9	11,332
16.02.2026	10:08:13,801	1		11,332
			1	11,332
			1	11,332
16.02.2026	10:08:13,198	5		11,332
			5	11,332
			5	11,332
16.02.2026	10:08:01,812	5		11,318
			5	11,318
			5	11,318
16.02.2026	10:07:57,052	45		11,332
			45	11,332
			45	11,332
16.02.2026	10:07:45,778	1		11,332
			1	11,332
			1	11,332
16.02.2026	10:07:45,526	3		11,332
			3	11,332
			3	11,332
16.02.2026	10:07:44,108	5		11,33
			5	11,33
			5	11,33
16.02.2026	10:07:41,678	14		11,33
			14	11,33
			14	11,33
16.02.2026	10:05:37,892	1		11,33
			1	11,33
			1	11,33
16.02.2026	10:04:13,275	1		11,328
			1	11,328
			1	11,328
16.02.2026	10:03:40,057	18		11,328
			18	11,328
			18	11,328
16.02.2026	10:03:31,761	3		11,322
			3	11,322
			3	11,322
16.02.2026	10:03:10,622	1		11,328
			1	11,328
			1	11,328
16.02.2026	10:03:10,269	1		11,328
			1	11,328
			1	11,328
16.02.2026	10:02:35,467	1		11,33
			1	11,33
			1	11,33
16.02.2026	10:02:11,833	3		11,33
			3	11,33
			3	11,33
16.02.2026	10:02:08,242	1		11,33
			1	11,33
			1	11,33
16.02.2026	10:02:03,288	2		11,33
			2	11,33
			2	11,33
16.02.2026	10:02:02,429	1		11,33
			1	11,33
			1	11,33
16.02.2026	10:01:45,642	9		11,33
			9	11,33
			9	11,33
16.02.2026	10:01:31,830	4		11,318
			4	11,318
			4	11,318
16.02.2026	10:01:15,688	1		11,33
			1	11,33
			1	11,33
16.02.2026	10:01:14,731	45		11,33
			45	11,33
			45	11,33
16.02.2026	10:00:38,505	18		11,328
			18	11,328
			18	11,328
16.02.2026	09:58:39,186	1		11,328
			1	11,328
			1	11,328
16.02.2026	09:58:38,281	2		11,328
			2	11,328
			2	11,328
16.02.2026	09:58:13,978	14		11,328
			14	11,328
			14	11,328
16.02.2026	09:57:41,110	5		11,328
			5	11,328
			5	11,328
16.02.2026	09:57:31,855	3		11,322
			3	11,322
			3	11,322
16.02.2026	09:57:17,541	18		11,328
			18	11,328
			18	11,328
16.02.2026	09:57:05,749	1		11,33
			1	11,33
			1	11,33
16.02.2026	09:57:04,033	1		11,33
			1	11,33
			1	11,33
16.02.2026	09:55:26,185	90		11,332
			90	11,332
			90	11,332
16.02.2026	09:55:15,088	300		11,332
			300	11,332
			300	11,332
16.02.2026	09:55:06,363	2		11,332
			2	11,332
			2	11,332
16.02.2026	09:54:14,697	1		11,332
			1	11,332
			1	11,332
16.02.2026	09:54:11,959	2		11,328
			2	11,328
			2	11,328
16.02.2026	09:54:01,943	3		11,322
			3	11,322
			3	11,322
16.02.2026	09:53:35,997	1		11,328
			1	11,328
			1	11,328
16.02.2026	09:53:06,876	1		11,328
			1	11,328
			1	11,328
16.02.2026	09:52:41,383	1		11,328
			1	11,328
			1	11,328
16.02.2026	09:52:03,822	15		11,316
			15	11,316
			15	11,316
16.02.2026	09:52:03,086	1		11,326
			1	11,326
			1	11,326
16.02.2026	09:51:40,129	2		11,326
			2	11,326
			2	11,326
16.02.2026	09:51:36,906	1		11,326
			1	11,326
			1	11,326
16.02.2026	09:51:09,191	1		11,326
			1	11,326
			1	11,326
16.02.2026	09:51:01,662	4		11,314
			4	11,314
			4	11,314
16.02.2026	09:50:44,789	1		11,326
			1	11,326
			1	11,326
16.02.2026	09:50:36,897	1		11,326
			1	11,326
			1	11,326
16.02.2026	09:50:34,724	1		11,326
			1	11,326
			1	11,326
16.02.2026	09:50:00,297	6		11,328
			6	11,328
			6	11,328
16.02.2026	09:49:49,124	5		11,33
			5	11,33
			5	11,33
16.02.2026	09:49:31,736	4		11,322
			4	11,322
			4	11,322
16.02.2026	09:49:27,423	33		11,33
			33	11,33
			33	11,33
16.02.2026	09:49:22,274	1		11,33
			1	11,33
			1	11,33
16.02.2026	09:49:14,435	1		11,332
			1	11,332
			1	11,332
16.02.2026	09:49:08,311	1		11,332
			1	11,332
			1	11,332
16.02.2026	09:49:02,188	1		11,336
			1	11,336
			1	11,336
16.02.2026	09:48:29,481	1		11,324
			1	11,324
			1	11,324
16.02.2026	09:48:07,282	18		11,33
			18	11,33
			18	11,33
16.02.2026	09:47:38,961	5		11,326
			5	11,326
			5	11,326
16.02.2026	09:47:31,790	3		11,32
			3	11,32
			3	11,32
16.02.2026	09:47:10,385	5		11,326
			5	11,326
			5	11,326
16.02.2026	09:47:09,322	1		11,326
			1	11,326
			1	11,326
16.02.2026	09:46:40,081	5		11,326
			5	11,326
			5	11,326
16.02.2026	09:46:35,234	3		11,326
			3	11,326
			3	11,326
16.02.2026	09:45:44,980	88		11,32
			88	11,32
			88	11,32
16.02.2026	09:45:35,224	2		11,32
			2	11,32
			2	11,32
16.02.2026	09:45:06,354	3		11,32
			3	11,32
			3	11,32
16.02.2026	09:44:40,594	3		11,314
			3	11,314
			3	11,314
16.02.2026	09:44:37,814	1		11,314
			1	11,314
			1	11,314
16.02.2026	09:44:08,524	21		11,304
			21	11,304
			21	11,304
16.02.2026	09:43:31,768	3		11,30
			3	11,30
			3	11,30
16.02.2026	09:43:03,727	1		11,308
			1	11,308
			1	11,308
16.02.2026	09:42:34,242	1		11,308
			1	11,308
			1	11,308
16.02.2026	09:42:14,007	9		11,308
			9	11,308
			9	11,308
16.02.2026	09:42:08,694	1		11,308
			1	11,308
			1	11,308
16.02.2026	09:42:06,299	50		11,308
			50	11,308
			50	11,308
16.02.2026	09:42:05,402	1		11,308
			1	11,308
			1	11,308
16.02.2026	09:42:01,713	4		11,298
			4	11,298
			4	11,298
16.02.2026	09:41:53,009	5		11,298
			5	11,298
			5	11,298
16.02.2026	09:41:39,411	1		11,308
			1	11,308
			1	11,308
16.02.2026	09:41:35,872	1		11,308
			1	11,308
			1	11,308
16.02.2026	09:41:12,334	18		11,308
			18	11,308
			18	11,308
16.02.2026	09:41:09,943	50		11,308
			50	11,308
			50	11,308
16.02.2026	09:40:33,928	2		11,308
			2	11,308
			2	11,308
16.02.2026	09:39:42,434	5		11,308
			5	11,308
			5	11,308
16.02.2026	09:39:04,386	2		11,308
			2	11,308
			2	11,308
16.02.2026	09:39:02,408	2		11,308
			2	11,308
			2	11,308
16.02.2026	09:38:44,626	1 350		11,308
			1 350	11,308
			1 350	11,308
16.02.2026	09:38:44,517	53		11,308
			53	11,308
			53	11,308
16.02.2026	09:38:34,098	7		11,308
			7	11,308
			7	11,308
16.02.2026	09:38:30,153	4		11,298
			4	11,298
			4	11,298
16.02.2026	09:38:04,691	1		11,308
			1	11,308
			1	11,308
16.02.2026	09:37:55,887	1		11,298
			1	11,298
			1	11,298
16.02.2026	09:37:42,278	1		11,308
			1	11,308
			1	11,308
16.02.2026	09:37:42,176	5		11,308
			5	11,308
			5	11,308
16.02.2026	09:37:31,816	4		11,298
			4	11,298
			4	11,298
16.02.2026	09:37:09,589	5		11,308
			5	11,308
			5	11,308
16.02.2026	09:37:04,081	1		11,308
			1	11,308
			1	11,308
16.02.2026	09:36:45,160	56		11,308
			56	11,308
			56	11,308
16.02.2026	09:36:08,935	1		11,306
			1	11,306
			1	11,306
16.02.2026	09:36:04,647	1		11,306
			1	11,306
			1	11,306
16.02.2026	09:35:14,221	1		11,31
			1	11,31
			1	11,31
16.02.2026	09:34:40,815	3		11,31
			3	11,31
			3	11,31
16.02.2026	09:34:32,636	1		11,31
			1	11,31
			1	11,31
16.02.2026	09:34:31,783	3		11,296
			3	11,296
			3	11,296
16.02.2026	09:34:09,231	1		11,31
			1	11,31
			1	11,31
16.02.2026	09:34:08,722	1		11,31
			1	11,31
			1	11,31
16.02.2026	09:33:46,323	18		11,296
			18	11,296
			18	11,296
16.02.2026	09:33:11,023	8		11,31
			8	11,31
			8	11,31
16.02.2026	09:33:05,768	1		11,31
			1	11,31
			1	11,31
16.02.2026	09:32:21,813	35		11,312
			35	11,312
			35	11,312
16.02.2026	09:32:01,926	3		11,304
			3	11,304
			3	11,304
16.02.2026	09:31:57,028	210		11,312
			210	11,312
			210	11,312
16.02.2026	09:31:39,418	2		11,312
			2	11,312
			2	11,312
16.02.2026	09:31:36,414	108		11,312
			3	11,312
			108	11,312
			105	11,312
16.02.2026	09:31:34,311	1		11,312
			1	11,312
			1	11,312
16.02.2026	09:31:32,951	1		11,312
			1	11,312
			1	11,312
16.02.2026	09:31:31,739	3		11,312
			3	11,312
			3	11,312
16.02.2026	09:31:18,437	3		11,312
			3	11,312
			3	11,312
16.02.2026	09:31:11,296	1		11,312
			1	11,312
			1	11,312
16.02.2026	09:31:11,198	2		11,312
			2	11,312
			2	11,312
16.02.2026	09:30:57,999	1		11,312
			1	11,312
			1	11,312
16.02.2026	09:30:50,052	159		11,308
			159	11,308
			159	11,308
16.02.2026	09:30:47,680	1		11,308
			1	11,308
			1	11,308
16.02.2026	09:30:46,835	4		11,308
			4	11,308
			4	11,308
16.02.2026	09:30:39,162	1		11,308
			1	11,308
			1	11,308
16.02.2026	09:30:37,981	2		11,308
			2	11,308
			2	11,308
16.02.2026	09:30:31,826	3		11,298
			3	11,298
			3	11,298
16.02.2026	09:30:30,649	1 734		11,308
			1 734	11,308
			1 734	11,308
16.02.2026	09:30:06,963	1		11,304
			1	11,304
			1	11,304
16.02.2026	09:30:03,931	2		11,304
			2	11,304
			2	11,304
16.02.2026	09:29:47,737	1		11,308
			1	11,308
			1	11,308

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)