iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
94
112,8377
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 08:13:30,936 | 50 | 112,8377 | |
| 50 | 112,8377 | |||
| 50 | 112,8377 | |||
| 08.01.2026 | 08:13:27,770 | 133 | 112,8422 | |
| 133 | 112,8422 | |||
| 133 | 112,8422 | |||
| 08.01.2026 | 08:13:25,981 | 1 | 112,8377 | |
| 1 | 112,8377 | |||
| 1 | 112,8377 | |||
| 08.01.2026 | 08:13:21,152 | 18 | 112,8377 | |
| 18 | 112,8377 | |||
| 18 | 112,8377 | |||
| 08.01.2026 | 08:13:09,882 | 1 | 112,7745 | |
| 1 | 112,7745 | |||
| 1 | 112,7745 | |||
| 08.01.2026 | 08:12:51,396 | 177 | 112,8211 | |
| 177 | 112,8211 | |||
| 177 | 112,8211 | |||
| 08.01.2026 | 08:12:41,137 | 175 | 112,7605 | |
| 175 | 112,7605 | |||
| 55 | 112,7605 | |||
| 120 | 112,7605 | |||
| 08.01.2026 | 08:12:26,513 | 1 | 112,8377 | |
| 1 | 112,8377 | |||
| 1 | 112,8377 | |||
| 08.01.2026 | 08:12:24,878 | 17 | 112,8454 | |
| 17 | 112,8454 | |||
| 17 | 112,8454 | |||
| 08.01.2026 | 08:12:05,490 | 25 | 112,8509 | |
| 25 | 112,8509 | |||
| 25 | 112,8509 | |||
| 08.01.2026 | 08:11:29,201 | 14 | 112,8391 | |
| 14 | 112,8391 | |||
| 14 | 112,8391 | |||
| 08.01.2026 | 08:11:17,068 | 3 | 112,7507 | |
| 3 | 112,7507 | |||
| 3 | 112,7507 | |||
| 08.01.2026 | 08:11:13,877 | 2 | 112,8304 | |
| 2 | 112,8304 | |||
| 2 | 112,8304 | |||
| 08.01.2026 | 08:10:55,121 | 4 | 112,8293 | |
| 4 | 112,8293 | |||
| 4 | 112,8293 | |||
| 08.01.2026 | 08:10:29,269 | 18 | 112,7507 | |
| 18 | 112,7507 | |||
| 18 | 112,7507 | |||
| 08.01.2026 | 08:10:05,737 | 200 | 112,75 | |
| 200 | 112,75 | |||
| 200 | 112,75 | |||
| 08.01.2026 | 08:09:56,164 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 08.01.2026 | 08:09:18,122 | 1 | 112,8165 | |
| 1 | 112,8165 | |||
| 1 | 112,8165 | |||
| 08.01.2026 | 08:08:22,660 | 53 | 112,7084 | |
| 53 | 112,7084 | |||
| 53 | 112,7084 | |||
| 08.01.2026 | 08:07:52,580 | 1 | 112,7116 | |
| 1 | 112,7116 | |||
| 1 | 112,7116 | |||
| 08.01.2026 | 08:07:48,351 | 27 | 112,7148 | |
| 27 | 112,7148 | |||
| 27 | 112,7148 | |||
| 08.01.2026 | 08:07:40,960 | 1 | 112,8026 | |
| 1 | 112,8026 | |||
| 1 | 112,8026 | |||
| 08.01.2026 | 08:07:21,431 | 20 | 112,7053 | |
| 20 | 112,7053 | |||
| 20 | 112,7053 | |||
| 08.01.2026 | 08:07:00,751 | 8 | 112,7832 | |
| 8 | 112,7832 | |||
| 8 | 112,7832 | |||
| 08.01.2026 | 08:06:41,740 | 1 | 112,7825 | |
| 1 | 112,7825 | |||
| 1 | 112,7825 | |||
| 08.01.2026 | 08:06:38,281 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 08.01.2026 | 08:06:36,305 | 1 | 112,7825 | |
| 1 | 112,7825 | |||
| 1 | 112,7825 | |||
| 08.01.2026 | 08:06:27,262 | 1 | 112,7051 | |
| 1 | 112,7051 | |||
| 1 | 112,7051 | |||
| 08.01.2026 | 08:06:21,211 | 1 | 112,7087 | |
| 1 | 112,7087 | |||
| 1 | 112,7087 | |||
| 08.01.2026 | 08:06:20,807 | 2 | 112,7942 | |
| 2 | 112,7942 | |||
| 2 | 112,7942 | |||
| 08.01.2026 | 08:05:31,912 | 1 | 112,7861 | |
| 1 | 112,7861 | |||
| 1 | 112,7861 | |||
| 08.01.2026 | 08:05:08,183 | 38 | 112,7129 | |
| 38 | 112,7129 | |||
| 38 | 112,7129 | |||
| 08.01.2026 | 08:05:05,658 | 2 | 112,7025 | |
| 2 | 112,7025 | |||
| 2 | 112,7025 | |||
| 08.01.2026 | 08:05:03,207 | 3 | 112,7844 | |
| 3 | 112,7844 | |||
| 3 | 112,7844 | |||
| 08.01.2026 | 08:04:57,786 | 2 | 112,6962 | |
| 2 | 112,6962 | |||
| 2 | 112,6962 | |||
| 08.01.2026 | 08:04:41,959 | 25 | 112,7086 | |
| 25 | 112,7086 | |||
| 25 | 112,7086 | |||
| 08.01.2026 | 08:04:25,333 | 10 | 112,7016 | |
| 10 | 112,7016 | |||
| 10 | 112,7016 | |||
| 08.01.2026 | 08:04:19,205 | 149 | 112,7886 | |
| 149 | 112,7886 | |||
| 135 | 112,7886 | |||
| 14 | 112,7886 | |||
| 08.01.2026 | 08:04:02,656 | 12 | 112,712 | |
| 12 | 112,712 | |||
| 12 | 112,712 | |||
| 08.01.2026 | 08:03:55,752 | 59 | 112,7123 | |
| 56 | 112,7123 | |||
| 59 | 112,7123 | |||
| 3 | 112,7123 | |||
| 08.01.2026 | 08:03:40,677 | 1 | 112,7893 | |
| 1 | 112,7893 | |||
| 1 | 112,7893 | |||
| 08.01.2026 | 08:03:27,105 | 20 | 112,7878 | |
| 20 | 112,7878 | |||
| 20 | 112,7878 | |||
| 08.01.2026 | 08:02:58,115 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 08.01.2026 | 08:02:52,077 | 1 | 112,7715 | |
| 1 | 112,7715 | |||
| 1 | 112,7715 | |||
| 08.01.2026 | 08:02:43,930 | 2 | 112,7697 | |
| 2 | 112,7697 | |||
| 2 | 112,7697 | |||
| 08.01.2026 | 08:02:19,175 | 7 | 112,7547 | |
| 7 | 112,7547 | |||
| 7 | 112,7547 | |||
| 08.01.2026 | 08:02:18,385 | 8 | 112,6995 | |
| 8 | 112,6995 | |||
| 8 | 112,6995 | |||
| 08.01.2026 | 08:02:15,872 | 3 | 112,6944 | |
| 3 | 112,6944 | |||
| 3 | 112,6944 | |||
| 08.01.2026 | 08:02:02,699 | 10 | 112,7636 | |
| 10 | 112,7636 | |||
| 10 | 112,7636 | |||
| 08.01.2026 | 08:01:54,765 | 5 | 112,7743 | |
| 5 | 112,7743 | |||
| 5 | 112,7743 | |||
| 08.01.2026 | 08:01:54,241 | 1 | 112,7743 | |
| 1 | 112,7743 | |||
| 1 | 112,7743 | |||
| 08.01.2026 | 08:01:13,006 | 1 | 112,7832 | |
| 1 | 112,7832 | |||
| 1 | 112,7832 | |||
| 08.01.2026 | 08:01:09,378 | 5 | 112,7832 | |
| 5 | 112,7832 | |||
| 5 | 112,7832 | |||
| 08.01.2026 | 08:01:04,949 | 3 | 112,7181 | |
| 3 | 112,7181 | |||
| 3 | 112,7181 | |||
| 08.01.2026 | 08:00:09,286 | 1 | 112,7965 | |
| 1 | 112,7965 | |||
| 1 | 112,7965 | |||
| 08.01.2026 | 08:00:07,300 | 135 | 112,8012 | |
| 135 | 112,8012 | |||
| 135 | 112,8012 | |||
| 08.01.2026 | 08:00:05,369 | 37 | 112,7397 | |
| 37 | 112,7397 | |||
| 37 | 112,7397 | |||
| 08.01.2026 | 08:00:04,469 | 86 | 112,7426 | |
| 86 | 112,7426 | |||
| 86 | 112,7426 | |||
| 08.01.2026 | 08:00:03,318 | 721 | 112,8069 | |
| 721 | 112,8069 | |||
| 721 | 112,8069 | |||
| 08.01.2026 | 08:00:03,226 | 9 | 112,8069 | |
| 9 | 112,8069 | |||
| 9 | 112,8069 | |||
| 08.01.2026 | 07:59:30,272 | 35 | 112,8083 | |
| 35 | 112,8083 | |||
| 35 | 112,8083 | |||
| 08.01.2026 | 07:58:32,941 | 7 | 112,7459 | |
| 7 | 112,7459 | |||
| 7 | 112,7459 | |||
| 08.01.2026 | 07:58:20,332 | 1 | 112,8006 | |
| 1 | 112,8006 | |||
| 1 | 112,8006 | |||
| 08.01.2026 | 07:57:39,340 | 2 | 112,7418 | |
| 2 | 112,7418 | |||
| 2 | 112,7418 | |||
| 08.01.2026 | 07:57:35,071 | 3 | 112,8006 | |
| 3 | 112,8006 | |||
| 3 | 112,8006 | |||
| 08.01.2026 | 07:57:27,807 | 2 | 112,7418 | |
| 2 | 112,7418 | |||
| 2 | 112,7418 | |||
| 08.01.2026 | 07:56:39,250 | 80 | 112,7351 | |
| 80 | 112,7351 | |||
| 79 | 112,7351 | |||
| 1 | 112,7351 | |||
| 08.01.2026 | 07:56:37,703 | 7 | 112,7939 | |
| 7 | 112,7939 | |||
| 7 | 112,7939 | |||
| 08.01.2026 | 07:56:16,802 | 3 | 112,7975 | |
| 3 | 112,7975 | |||
| 3 | 112,7975 | |||
| 08.01.2026 | 07:56:01,978 | 22 | 112,7982 | |
| 22 | 112,7982 | |||
| 22 | 112,7982 | |||
| 08.01.2026 | 07:55:27,108 | 4 | 112,7403 | |
| 4 | 112,7403 | |||
| 4 | 112,7403 | |||
| 08.01.2026 | 07:54:28,755 | 1 | 112,7422 | |
| 1 | 112,7422 | |||
| 1 | 112,7422 | |||
| 08.01.2026 | 07:54:22,633 | 177 | 112,7974 | |
| 177 | 112,7974 | |||
| 177 | 112,7974 | |||
| 08.01.2026 | 07:53:15,870 | 8 | 112,7943 | |
| 8 | 112,7943 | |||
| 8 | 112,7943 | |||
| 08.01.2026 | 07:52:03,188 | 11 | 112,7811 | |
| 11 | 112,7811 | |||
| 11 | 112,7811 | |||
| 08.01.2026 | 07:50:56,702 | 2 | 112,7271 | |
| 2 | 112,7271 | |||
| 2 | 112,7271 | |||
| 08.01.2026 | 07:50:46,735 | 1 | 112,7903 | |
| 1 | 112,7903 | |||
| 1 | 112,7903 | |||
| 08.01.2026 | 07:50:32,364 | 126 | 112,7492 | |
| 126 | 112,7492 | |||
| 126 | 112,7492 | |||
| 08.01.2026 | 07:49:07,761 | 2 | 112,7995 | |
| 2 | 112,7995 | |||
| 2 | 112,7995 | |||
| 08.01.2026 | 07:49:03,567 | 4 | 112,7443 | |
| 4 | 112,7443 | |||
| 4 | 112,7443 | |||
| 08.01.2026 | 07:48:28,154 | 12 | 112,7929 | |
| 12 | 112,7929 | |||
| 12 | 112,7929 | |||
| 08.01.2026 | 07:48:02,629 | 2 | 112,7404 | |
| 2 | 112,7404 | |||
| 2 | 112,7404 | |||
| 08.01.2026 | 07:47:27,265 | 1 283 | 112,7875 | |
| 1 283 | 112,7875 | |||
| 1 283 | 112,7875 | |||
| 08.01.2026 | 07:47:18,387 | 1 000 | 112,7875 | |
| 1 000 | 112,7875 | |||
| 1 000 | 112,7875 | |||
| 08.01.2026 | 07:47:17,463 | 13 | 112,7904 | |
| 13 | 112,7904 | |||
| 13 | 112,7904 | |||
| 08.01.2026 | 07:47:08,930 | 1 000 | 112,7875 | |
| 1 000 | 112,7875 | |||
| 1 000 | 112,7875 | |||
| 08.01.2026 | 07:46:46,293 | 5 | 112,7964 | |
| 5 | 112,7964 | |||
| 5 | 112,7964 | |||
| 08.01.2026 | 07:46:21,471 | 4 | 112,7875 | |
| 4 | 112,7875 | |||
| 4 | 112,7875 | |||
| 08.01.2026 | 07:43:33,065 | 100 | 112,7803 | |
| 100 | 112,7803 | |||
| 100 | 112,7803 | |||
| 08.01.2026 | 07:42:17,928 | 270 | 112,7784 | |
| 270 | 112,7784 | |||
| 270 | 112,7784 | |||
| 08.01.2026 | 07:41:24,667 | 54 | 112,7782 | |
| 54 | 112,7782 | |||
| 54 | 112,7782 | |||
| 08.01.2026 | 07:41:08,128 | 180 | 112,6904 | |
| 2 | 112,6904 | |||
| 10 | 112,6904 | |||
| 5 | 112,6904 | |||
| 9 | 112,6904 | |||
| 85 | 112,6904 | |||
| 82 | 112,6904 | |||
| 58 | 112,6904 | |||
| 10 | 112,6904 | |||
| 5 | 112,6904 | |||
| 2 | 112,6904 | |||
| 3 | 112,6904 | |||
| 89 | 112,6904 | |||
| 08.01.2026 | 07:40:13,320 | 1 000 | 112,7012 | |
| 1 | 112,7012 | |||
| 1 | 112,7012 | |||
| 884 | 112,7012 | |||
| 2 | 112,7012 | |||
| 3 | 112,7012 | |||
| 1 000 | 112,7012 | |||
| 38 | 112,7012 | |||
| 23 | 112,7012 | |||
| 31 | 112,7012 | |||
| 2 | 112,7012 | |||
| 5 | 112,7012 | |||
| 10 | 112,7012 | |||
| 08.01.2026 | 07:39:57,342 | 8 419 | 112,7012 | |
| 178 | 112,7012 | |||
| 17 | 112,7012 | |||
| 45 | 112,7012 | |||
| 13 | 112,7012 | |||
| 6 | 112,7012 | |||
| 433 | 112,7012 | |||
| 5 | 112,7012 | |||
| 5 | 112,7012 | |||
| 10 | 112,7012 | |||
| 108 | 112,7012 | |||
| 101 | 112,7012 | |||
| 4 | 112,7012 | |||
| 50 | 112,7012 | |||
| 6 | 112,7012 | |||
| 1 000 | 112,7012 | |||
| 9 | 112,7012 | |||
| 11 | 112,7012 | |||
| 62 | 112,7012 | |||
| 10 | 112,7012 | |||
| 4 500 | 112,7012 | |||
| 2 | 112,7012 | |||
| 84 | 112,7012 | |||
| 40 | 112,7012 | |||
| 616 | 112,7012 | |||
| 50 | 112,7012 | |||
| 4 | 112,7012 | |||
| 30 | 112,7012 | |||
| 10 | 112,7012 | |||
| 1 | 112,7012 | |||
| 44 | 112,7012 | |||
| 26 | 112,7012 | |||
| 1 | 112,7012 | |||
| 1 | 112,7012 | |||
| 44 | 112,7012 | |||
| 178 | 112,7012 | |||
| 88 | 112,7012 | |||
| 44 | 112,7012 | |||
| 8 | 112,7012 | |||
| 3 | 112,7012 | |||
| 18 | 112,7012 | |||
| 270 | 112,7012 | |||
| 11 | 112,7012 | |||
| 262 | 112,7012 | |||
| 17 | 112,7012 | |||
| 264 | 112,7012 | |||
| 3 | 112,7012 | |||
| 2 | 112,7012 | |||
| 18 | 112,7012 | |||
| 84 | 112,7012 | |||
| 2 | 112,7012 | |||
| 22 | 112,7012 | |||
| 1 | 112,7012 | |||
| 1 | 112,7012 | |||
| 22 | 112,7012 | |||
| 7 | 112,7012 | |||
| 5 | 112,7012 | |||
| 5 | 112,7012 | |||
| 10 | 112,7012 | |||
| 8 | 112,7012 | |||
| 1 | 112,7012 | |||
| 1 | 112,7012 | |||
| 30 | 112,7012 | |||
| 50 | 112,7012 | |||
| 2 | 112,7012 | |||
| 15 | 112,7012 | |||
| 50 | 112,7012 | |||
| 1 | 112,7012 | |||
| 20 | 112,7012 | |||
| 1 | 112,7012 | |||
| 3 | 112,7012 | |||
| 10 | 112,7012 | |||
| 400 | 112,7012 | |||
| 22 | 112,7012 | |||
| 25 | 112,7012 | |||
| 87 | 112,7012 | |||
| 5 | 112,7012 | |||
| 13 | 112,7012 | |||
| 1 | 112,7012 | |||
| 61 | 112,7012 | |||
| 20 | 112,7012 | |||
| 3 | 112,7012 | |||
| 2 | 112,7012 | |||
| 20 | 112,7012 | |||
| 3 | 112,7012 | |||
| 1 | 112,7012 | |||
| 30 | 112,7012 | |||
| 33 | 112,7012 | |||
| 1 | 112,7012 | |||
| 11 | 112,7012 | |||
| 2 | 112,7012 | |||
| 88 | 112,7012 | |||
| 100 | 112,7012 | |||
| 23 | 112,7012 | |||
| 45 | 112,7012 | |||
| 10 | 112,7012 | |||
| 140 | 112,7012 | |||
| 300 | 112,7012 | |||
| 17 | 112,7012 | |||
| 14 | 112,7012 | |||
| 150 | 112,7012 | |||
| 6 | 112,7012 | |||
| 4 | 112,7012 | |||
| 300 | 112,7012 | |||
| 4 | 112,7012 | |||
| 15 | 112,7012 | |||
| 10 | 112,7012 | |||
| 17 | 112,7012 | |||
| 5 | 112,7012 | |||
| 17 | 112,7012 | |||
| 7 | 112,7012 | |||
| 9 | 112,7012 | |||
| 4 | 112,7012 | |||
| 5 | 112,7012 | |||
| 25 | 112,7012 | |||
| 3 | 112,7012 | |||
| 18 | 112,7012 | |||
| 50 | 112,7012 | |||
| 16 | 112,7012 | |||
| 22 | 112,7012 | |||
| 1 | 112,7012 | |||
| 851 | 112,7012 | |||
| 35 | 112,7012 | |||
| 6 | 112,7012 | |||
| 8 | 112,7012 | |||
| 40 | 112,7012 | |||
| 2 | 112,7012 | |||
| 1 | 112,7012 | |||
| 37 | 112,7012 | |||
| 22 | 112,7012 | |||
| 265 | 112,7012 | |||
| 17 | 112,7012 | |||
| 1 | 112,7012 | |||
| 98 | 112,7012 | |||
| 1 | 112,7012 | |||
| 1 | 112,7012 | |||
| 89 | 112,7012 | |||
| 83 | 112,7012 | |||
| 1 | 112,7012 | |||
| 10 | 112,7012 | |||
| 60 | 112,7012 | |||
| 55 | 112,7012 | |||
| 3 | 112,7012 | |||
| 88 | 112,7012 | |||
| 3 | 112,7012 | |||
| 80 | 112,7012 | |||
| 17 | 112,7012 | |||
| 37 | 112,7012 | |||
| 2 | 112,7012 | |||
| 63 | 112,7012 | |||
| 1 600 | 112,7012 | |||
| 3 | 112,7012 | |||
| 530 | 112,7012 | |||
| 2 | 112,7012 | |||
| 4 | 112,7012 | |||
| 9 | 112,7012 | |||
| 4 | 112,7012 | |||
| 11 | 112,7012 | |||
| 4 | 112,7012 | |||
| 205 | 112,7012 | |||
| 13 | 112,7012 | |||
| 247 | 112,7012 | |||
| 44 | 112,7012 | |||
| 2 | 112,7012 | |||
| 39 | 112,7012 | |||
| 12 | 112,7012 | |||
| 1 | 112,7012 | |||
| 4 | 112,7012 | |||
| 26 | 112,7012 | |||
| 3 | 112,7012 | |||
| 7 | 112,7012 | |||
| 5 | 112,7012 | |||
| 8 | 112,7012 | |||
| 88 | 112,7012 | |||
| 6 | 112,7012 | |||
| 22 | 112,7012 | |||
| 10 | 112,7012 | |||
| 60 | 112,7012 | |||
| 3 | 112,7012 | |||
| 4 | 112,7012 | |||
| 2 | 112,7012 | |||
| 530 | 112,7012 | |||
| 44 | 112,7012 | |||
| 44 | 112,7012 | |||
| 15 | 112,7012 | |||
| 15 | 112,7012 | |||
| 1 | 112,7012 | |||
| 7 | 112,7012 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 112,7794 / Ask: 112,8382Stückzahl: 16 156
-0,26%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 08:13:36
Letzte Aktualisierung:
08.01.2026 @ 08:13:36