iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1126
817
113,1251
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:43:12,043 | 15 | 113,1251 | |
| 15 | 113,1251 | |||
| 15 | 113,1251 | |||
| 08.01.2026 | 09:43:10,871 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 08.01.2026 | 09:43:09,466 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 08.01.2026 | 09:43:05,347 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 08.01.2026 | 09:43:02,323 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 08.01.2026 | 09:42:45,820 | 5 | 113,1201 | |
| 5 | 113,1201 | |||
| 5 | 113,1201 | |||
| 08.01.2026 | 09:42:39,084 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:42:37,175 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:42:36,374 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:42:34,087 | 40 | 113,1201 | |
| 40 | 113,1201 | |||
| 40 | 113,1201 | |||
| 08.01.2026 | 09:42:33,758 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:42:33,260 | 3 | 113,1649 | |
| 3 | 113,1649 | |||
| 3 | 113,1649 | |||
| 08.01.2026 | 09:42:27,319 | 71 | 113,1599 | |
| 71 | 113,1599 | |||
| 10 | 113,1599 | |||
| 61 | 113,1599 | |||
| 08.01.2026 | 09:42:22,999 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:42:05,999 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:41:51,995 | 154 | 113,1159 | |
| 154 | 113,1159 | |||
| 154 | 113,1159 | |||
| 08.01.2026 | 09:41:51,310 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:41:51,107 | 31 | 113,1159 | |
| 31 | 113,1159 | |||
| 31 | 113,1159 | |||
| 08.01.2026 | 09:41:49,200 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:41:46,284 | 7 | 113,1159 | |
| 7 | 113,1159 | |||
| 7 | 113,1159 | |||
| 08.01.2026 | 09:41:40,353 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.01.2026 | 09:41:39,841 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.01.2026 | 09:41:38,938 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.01.2026 | 09:41:36,824 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 08.01.2026 | 09:41:34,115 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:41:33,916 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:41:33,323 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:41:32,806 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 08.01.2026 | 09:41:32,307 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:41:16,511 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 08.01.2026 | 09:41:05,343 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:41:04,534 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:41:03,226 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:41:02,926 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:40:45,720 | 3 | 113,1205 | |
| 3 | 113,1205 | |||
| 3 | 113,1205 | |||
| 08.01.2026 | 09:40:38,477 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.01.2026 | 09:40:38,072 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.01.2026 | 09:40:34,762 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 09:40:34,056 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.01.2026 | 09:40:32,343 | 1 | 113,1691 | |
| 1 | 113,1691 | |||
| 1 | 113,1691 | |||
| 08.01.2026 | 09:40:16,555 | 3 | 113,1253 | |
| 3 | 113,1253 | |||
| 3 | 113,1253 | |||
| 08.01.2026 | 09:40:15,454 | 50 | 113,1253 | |
| 50 | 113,1253 | |||
| 50 | 113,1253 | |||
| 08.01.2026 | 09:40:10,820 | 1 | 113,1741 | |
| 1 | 113,1741 | |||
| 1 | 113,1741 | |||
| 08.01.2026 | 09:40:10,221 | 1 | 113,1668 | |
| 1 | 113,1668 | |||
| 1 | 113,1668 | |||
| 08.01.2026 | 09:40:02,670 | 1 | 113,1638 | |
| 1 | 113,1638 | |||
| 1 | 113,1638 | |||
| 08.01.2026 | 09:39:57,634 | 5 | 113,1449 | |
| 5 | 113,1449 | |||
| 5 | 113,1449 | |||
| 08.01.2026 | 09:39:46,366 | 4 | 113,1257 | |
| 4 | 113,1257 | |||
| 4 | 113,1257 | |||
| 08.01.2026 | 09:39:41,702 | 397 | 113,1204 | |
| 397 | 113,1204 | |||
| 397 | 113,1204 | |||
| 08.01.2026 | 09:39:41,576 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 08.01.2026 | 09:39:38,305 | 38 | 113,1549 | |
| 38 | 113,1549 | |||
| 38 | 113,1549 | |||
| 08.01.2026 | 09:39:34,888 | 1 | 113,1636 | |
| 1 | 113,1636 | |||
| 1 | 113,1636 | |||
| 08.01.2026 | 09:39:33,885 | 1 | 113,1636 | |
| 1 | 113,1636 | |||
| 1 | 113,1636 | |||
| 08.01.2026 | 09:39:23,626 | 27 | 113,1151 | |
| 27 | 113,1151 | |||
| 27 | 113,1151 | |||
| 08.01.2026 | 09:39:23,229 | 9 | 113,1699 | |
| 9 | 113,1699 | |||
| 9 | 113,1699 | |||
| 08.01.2026 | 09:39:15,374 | 6 | 113,1316 | |
| 6 | 113,1316 | |||
| 6 | 113,1316 | |||
| 08.01.2026 | 09:39:13,464 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:39:12,657 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:39:11,246 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:39:10,641 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:39:07,225 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:39:05,222 | 334 | 113,1549 | |
| 334 | 113,1549 | |||
| 334 | 113,1549 | |||
| 08.01.2026 | 09:39:05,062 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 08.01.2026 | 09:39:04,914 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 08.01.2026 | 09:39:03,207 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 08.01.2026 | 09:39:02,203 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 08.01.2026 | 09:39:01,632 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:38:50,565 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.01.2026 | 09:38:46,201 | 6 | 113,1351 | |
| 6 | 113,1351 | |||
| 6 | 113,1351 | |||
| 08.01.2026 | 09:38:45,762 | 36 | 113,1351 | |
| 36 | 113,1351 | |||
| 36 | 113,1351 | |||
| 08.01.2026 | 09:38:40,567 | 4 | 113,1599 | |
| 4 | 113,1599 | |||
| 4 | 113,1599 | |||
| 08.01.2026 | 09:38:40,165 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 08.01.2026 | 09:38:38,462 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:38:36,853 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:38:36,551 | 3 | 113,1649 | |
| 3 | 113,1649 | |||
| 3 | 113,1649 | |||
| 08.01.2026 | 09:38:34,347 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:38:33,845 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:38:32,939 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:38:31,930 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:38:31,824 | 619 | 113,1599 | |
| 619 | 113,1599 | |||
| 619 | 113,1599 | |||
| 08.01.2026 | 09:38:24,015 | 176 | 113,1599 | |
| 176 | 113,1599 | |||
| 176 | 113,1599 | |||
| 08.01.2026 | 09:38:16,331 | 4 | 113,1301 | |
| 4 | 113,1301 | |||
| 4 | 113,1301 | |||
| 08.01.2026 | 09:38:16,160 | 60 | 113,155 | |
| 60 | 113,155 | |||
| 60 | 113,155 | |||
| 08.01.2026 | 09:38:11,135 | 5 | 113,16 | |
| 5 | 113,16 | |||
| 5 | 113,16 | |||
| 08.01.2026 | 09:38:09,801 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 08.01.2026 | 09:38:06,979 | 1 | 113,1845 | |
| 1 | 113,1845 | |||
| 1 | 113,1845 | |||
| 08.01.2026 | 09:38:03,457 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 08.01.2026 | 09:38:02,753 | 3 | 113,1749 | |
| 3 | 113,1749 | |||
| 3 | 113,1749 | |||
| 08.01.2026 | 09:38:01,949 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 08.01.2026 | 09:37:50,379 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:37:49,632 | 20 | 113,1699 | |
| 20 | 113,1699 | |||
| 20 | 113,1699 | |||
| 08.01.2026 | 09:37:46,356 | 3 | 113,1301 | |
| 3 | 113,1301 | |||
| 3 | 113,1301 | |||
| 08.01.2026 | 09:37:37,409 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 08.01.2026 | 09:37:37,105 | 3 | 113,1799 | |
| 3 | 113,1799 | |||
| 3 | 113,1799 | |||
| 08.01.2026 | 09:37:36,210 | 6 | 113,1301 | |
| 6 | 113,1301 | |||
| 6 | 113,1301 | |||
| 08.01.2026 | 09:37:33,591 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 08.01.2026 | 09:37:26,094 | 17 | 113,1699 | |
| 17 | 113,1699 | |||
| 17 | 113,1699 | |||
| 08.01.2026 | 09:37:15,781 | 9 | 113,1501 | |
| 9 | 113,1501 | |||
| 9 | 113,1501 | |||
| 08.01.2026 | 09:37:13,022 | 800 | 113,1699 | |
| 800 | 113,1699 | |||
| 800 | 113,1699 | |||
| 08.01.2026 | 09:37:11,055 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:37:10,947 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:37:09,745 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:37:09,178 | 45 | 113,1301 | |
| 45 | 113,1301 | |||
| 45 | 113,1301 | |||
| 08.01.2026 | 09:37:08,836 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:37:07,042 | 3 | 113,1699 | |
| 3 | 113,1699 | |||
| 3 | 113,1699 | |||
| 08.01.2026 | 09:37:05,848 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:37:05,722 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:37:04,927 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:37:03,000 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:37:02,863 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:36:56,759 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:36:55,553 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:36:53,959 | 42 | 113,1699 | |
| 42 | 113,1699 | |||
| 42 | 113,1699 | |||
| 08.01.2026 | 09:36:47,602 | 10 | 113,1351 | |
| 10 | 113,1351 | |||
| 10 | 113,1351 | |||
| 08.01.2026 | 09:36:45,999 | 8 | 113,1351 | |
| 8 | 113,1351 | |||
| 8 | 113,1351 | |||
| 08.01.2026 | 09:36:42,675 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 08.01.2026 | 09:36:41,876 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:36:41,135 | 11 | 113,1649 | |
| 11 | 113,1649 | |||
| 11 | 113,1649 | |||
| 08.01.2026 | 09:36:36,639 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:36:34,936 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:36:33,726 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 09:36:14,608 | 89 | 113,1699 | |
| 89 | 113,1699 | |||
| 89 | 113,1699 | |||
| 08.01.2026 | 09:36:13,506 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:36:13,003 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:36:12,303 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:36:11,403 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:36:09,589 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:36:08,081 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:36:03,980 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 09:35:47,785 | 700 | 113,1749 | |
| 700 | 113,1749 | |||
| 700 | 113,1749 | |||
| 08.01.2026 | 09:35:44,034 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 08.01.2026 | 09:35:42,828 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 08.01.2026 | 09:35:36,599 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 08.01.2026 | 09:35:23,435 | 5 | 113,1749 | |
| 5 | 113,1749 | |||
| 5 | 113,1749 | |||
| 08.01.2026 | 09:35:15,575 | 7 | 113,1401 | |
| 7 | 113,1401 | |||
| 7 | 113,1401 | |||
| 08.01.2026 | 09:35:13,756 | 25 | 113,1401 | |
| 25 | 113,1401 | |||
| 25 | 113,1401 | |||
| 08.01.2026 | 09:35:12,848 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 08.01.2026 | 09:35:09,982 | 1 | 113,1401 | |
| 1 | 113,1401 | |||
| 1 | 113,1401 | |||
| 08.01.2026 | 09:35:08,929 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 08.01.2026 | 09:35:06,421 | 18 | 113,1849 | |
| 18 | 113,1849 | |||
| 18 | 113,1849 | |||
| 08.01.2026 | 09:35:04,516 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 08.01.2026 | 09:35:04,205 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 08.01.2026 | 09:35:02,898 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 08.01.2026 | 09:35:02,083 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 08.01.2026 | 09:34:45,487 | 5 | 113,1151 | |
| 5 | 113,1151 | |||
| 5 | 113,1151 | |||
| 08.01.2026 | 09:34:44,579 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.01.2026 | 09:34:43,371 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:34:41,665 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 09:34:40,670 | 5 | 113,1499 | |
| 5 | 113,1499 | |||
| 5 | 113,1499 | |||
| 08.01.2026 | 09:34:40,560 | 4 | 113,1499 | |
| 4 | 113,1499 | |||
| 3 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.01.2026 | 09:34:39,072 | 62 | 113,1449 | |
| 62 | 113,1449 | |||
| 62 | 113,1449 | |||
| 08.01.2026 | 09:34:36,445 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 09:34:33,724 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 09:34:33,014 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 09:34:32,314 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 09:34:31,014 | 508 | 113,1449 | |
| 508 | 113,1449 | |||
| 508 | 113,1449 | |||
| 08.01.2026 | 09:34:15,402 | 6 | 113,0951 | |
| 6 | 113,0951 | |||
| 6 | 113,0951 | |||
| 08.01.2026 | 09:34:08,565 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 08.01.2026 | 09:34:06,481 | 36 | 113,1299 | |
| 36 | 113,1299 | |||
| 36 | 113,1299 | |||
| 08.01.2026 | 09:34:05,952 | 1 | 113,0951 | |
| 1 | 113,0951 | |||
| 1 | 113,0951 | |||
| 08.01.2026 | 09:33:46,836 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 08.01.2026 | 09:33:46,280 | 13 | 113,0851 | |
| 2 | 113,0851 | |||
| 11 | 113,0851 | |||
| 13 | 113,0851 | |||
| 08.01.2026 | 09:33:46,154 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 08.01.2026 | 09:33:45,832 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 08.01.2026 | 09:33:38,490 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 08.01.2026 | 09:33:36,378 | 1 | 113,0751 | |
| 1 | 113,0751 | |||
| 1 | 113,0751 | |||
| 08.01.2026 | 09:33:34,770 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 08.01.2026 | 09:33:34,263 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 08.01.2026 | 09:33:28,421 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 08.01.2026 | 09:33:21,619 | 18 | 113,0699 | |
| 18 | 113,0699 | |||
| 18 | 113,0699 | |||
| 08.01.2026 | 09:33:16,553 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 08.01.2026 | 09:33:16,356 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 08.01.2026 | 09:33:15,850 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 08.01.2026 | 09:33:15,248 | 3 | 113,0651 | |
| 3 | 113,0651 | |||
| 3 | 113,0651 | |||
| 08.01.2026 | 09:33:14,238 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 08.01.2026 | 09:33:12,223 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 08.01.2026 | 09:33:08,937 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 08.01.2026 | 09:33:06,980 | 9 | 113,0651 | |
| 9 | 113,0651 | |||
| 9 | 113,0651 | |||
| 08.01.2026 | 09:33:06,719 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 08.01.2026 | 09:33:04,281 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 08.01.2026 | 09:33:02,973 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 08.01.2026 | 09:32:40,535 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 08.01.2026 | 09:32:35,208 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 08.01.2026 | 09:32:32,501 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 08.01.2026 | 09:32:23,258 | 15 | 113,1099 | |
| 15 | 113,1099 | |||
| 15 | 113,1099 | |||
| 08.01.2026 | 09:32:16,299 | 26 | 113,0999 | |
| 26 | 113,0999 | |||
| 26 | 113,0999 | |||
| 08.01.2026 | 09:32:16,192 | 5 | 113,0651 | |
| 5 | 113,0651 | |||
| 5 | 113,0651 | |||
| 08.01.2026 | 09:32:15,192 | 9 | 113,0651 | |
| 9 | 113,0651 | |||
| 9 | 113,0651 | |||
| 08.01.2026 | 09:32:11,366 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:32:08,549 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:32:08,247 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:32:07,141 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:32:07,037 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:32:02,514 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 08.01.2026 | 09:32:02,312 | 45 | 113,1049 | |
| 45 | 113,1049 | |||
| 45 | 113,1049 | |||
| 08.01.2026 | 09:32:00,905 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 08.01.2026 | 09:31:48,915 | 21 | 113,0751 | |
| 21 | 113,0751 | |||
| 21 | 113,0751 | |||
| 08.01.2026 | 09:31:48,789 | 18 | 113,0751 | |
| 18 | 113,0751 | |||
| 18 | 113,0751 | |||
| 08.01.2026 | 09:31:42,803 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 08.01.2026 | 09:31:42,354 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 08.01.2026 | 09:31:41,892 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 08.01.2026 | 09:31:40,489 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 08.01.2026 | 09:31:37,765 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 08.01.2026 | 09:31:36,456 | 1 | 113,0901 | |
| 1 | 113,0901 | |||
| 1 | 113,0901 | |||
| 08.01.2026 | 09:31:27,341 | 34 | 113,0901 | |
| 34 | 113,0901 | |||
| 34 | 113,0901 | |||
| 08.01.2026 | 09:31:18,901 | 235 | 113,10 | |
| 145 | 113,10 | |||
| 235 | 113,10 | |||
| 90 | 113,10 | |||
| 08.01.2026 | 09:31:15,833 | 4 | 113,0801 | |
| 4 | 113,0801 | |||
| 4 | 113,0801 | |||
| 08.01.2026 | 09:31:08,385 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:31:06,934 | 86 | 113,0801 | |
| 86 | 113,0801 | |||
| 86 | 113,0801 | |||
| 08.01.2026 | 09:31:06,274 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:31:03,053 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:31:02,046 | 3 | 113,0949 | |
| 3 | 113,0949 | |||
| 3 | 113,0949 | |||
| 08.01.2026 | 09:30:45,653 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 08.01.2026 | 09:30:37,905 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:30:32,877 | 2 | 113,0801 | |
| 2 | 113,0801 | |||
| 2 | 113,0801 | |||
| 08.01.2026 | 09:30:31,870 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:30:19,922 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:30:19,358 | 40 | 113,0801 | |
| 40 | 113,0801 | |||
| 40 | 113,0801 | |||
| 08.01.2026 | 09:30:15,881 | 3 | 113,0801 | |
| 3 | 113,0801 | |||
| 3 | 113,0801 | |||
| 08.01.2026 | 09:30:15,179 | 49 | 113,0752 | |
| 49 | 113,0752 | |||
| 49 | 113,0752 | |||
| 08.01.2026 | 09:30:13,765 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:30:12,757 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:30:09,347 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:30:08,496 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:30:08,345 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:30:07,121 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 08.01.2026 | 09:30:05,836 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:30:04,238 | 36 | 113,0999 | |
| 36 | 113,0999 | |||
| 36 | 113,0999 | |||
| 08.01.2026 | 09:30:01,312 | 13 | 113,0949 | |
| 13 | 113,0949 | |||
| 13 | 113,0949 | |||
| 08.01.2026 | 09:29:58,773 | 1 300 | 113,0801 | |
| 1 300 | 113,0801 | |||
| 1 300 | 113,0801 | |||
| 08.01.2026 | 09:29:45,800 | 5 | 113,0751 | |
| 5 | 113,0751 | |||
| 5 | 113,0751 | |||
| 08.01.2026 | 09:29:41,076 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:29:40,768 | 3 | 113,0949 | |
| 3 | 113,0949 | |||
| 3 | 113,0949 | |||
| 08.01.2026 | 09:29:38,555 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:29:37,050 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:29:35,242 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:29:33,936 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:29:16,425 | 6 | 113,0751 | |
| 6 | 113,0751 | |||
| 6 | 113,0751 | |||
| 08.01.2026 | 09:29:11,426 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 08.01.2026 | 09:29:08,880 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:29:07,790 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:29:06,983 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:29:06,871 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:29:04,857 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:29:03,045 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:28:58,619 | 3 | 113,0949 | |
| 3 | 113,0949 | |||
| 3 | 113,0949 | |||
| 08.01.2026 | 09:28:58,526 | 10 | 113,0801 | |
| 10 | 113,0801 | |||
| 10 | 113,0801 | |||
| 08.01.2026 | 09:28:57,241 | 350 | 113,0801 | |
| 350 | 113,0801 | |||
| 350 | 113,0801 | |||
| 08.01.2026 | 09:28:57,116 | 17 | 113,0949 | |
| 17 | 113,0949 | |||
| 17 | 113,0949 | |||
| 08.01.2026 | 09:28:45,950 | 3 | 113,0801 | |
| 3 | 113,0801 | |||
| 3 | 113,0801 | |||
| 08.01.2026 | 09:28:43,028 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:28:42,525 | 1 | 113,0751 | |
| 1 | 113,0751 | |||
| 1 | 113,0751 | |||
| 08.01.2026 | 09:28:35,789 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:28:34,661 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:28:33,175 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:28:15,769 | 3 | 113,0851 | |
| 3 | 113,0851 | |||
| 3 | 113,0851 | |||
| 08.01.2026 | 09:28:14,362 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 08.01.2026 | 09:28:10,944 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:28:04,904 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:28:03,400 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:27:45,789 | 5 | 113,0751 | |
| 5 | 113,0751 | |||
| 5 | 113,0751 | |||
| 08.01.2026 | 09:27:43,371 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:27:43,168 | 90 | 113,0949 | |
| 90 | 113,0949 | |||
| 90 | 113,0949 | |||
| 08.01.2026 | 09:27:38,942 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:27:36,231 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 08.01.2026 | 09:27:36,029 | 3 | 113,0899 | |
| 3 | 113,0899 | |||
| 3 | 113,0899 | |||
| 08.01.2026 | 09:27:33,417 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 08.01.2026 | 09:27:31,525 | 20 | 113,0899 | |
| 20 | 113,0899 | |||
| 20 | 113,0899 | |||
| 08.01.2026 | 09:27:27,076 | 5 | 113,0899 | |
| 5 | 113,0899 | |||
| 5 | 113,0899 | |||
| 08.01.2026 | 09:27:20,587 | 550 | 113,08 | |
| 550 | 113,08 | |||
| 550 | 113,08 | |||
| 08.01.2026 | 09:27:20,020 | 1 | 113,0701 | |
| 1 | 113,0701 | |||
| 1 | 113,0701 | |||
| 08.01.2026 | 09:27:12,079 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 08.01.2026 | 09:27:11,075 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 08.01.2026 | 09:27:05,545 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:26:56,382 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 08.01.2026 | 09:26:56,184 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 08.01.2026 | 09:26:52,359 | 1 | 113,0551 | |
| 1 | 113,0551 | |||
| 1 | 113,0551 | |||
| 08.01.2026 | 09:26:50,248 | 14 | 113,0899 | |
| 14 | 113,0899 | |||
| 14 | 113,0899 | |||
| 08.01.2026 | 09:26:46,121 | 4 | 113,0601 | |
| 4 | 113,0601 | |||
| 4 | 113,0601 | |||
| 08.01.2026 | 09:26:41,994 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 08.01.2026 | 09:26:40,691 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 08.01.2026 | 09:26:39,651 | 108 | 113,0899 | |
| 108 | 113,0899 | |||
| 108 | 113,0899 | |||
| 08.01.2026 | 09:26:38,583 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 08.01.2026 | 09:26:35,966 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 08.01.2026 | 09:26:17,938 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 08.01.2026 | 09:26:16,904 | 17 | 113,0899 | |
| 17 | 113,0899 | |||
| 17 | 113,0899 | |||
| 08.01.2026 | 09:26:15,861 | 4 | 113,0651 | |
| 4 | 113,0651 | |||
| 4 | 113,0651 | |||
| 08.01.2026 | 09:26:06,303 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 08.01.2026 | 09:26:04,788 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:25:46,627 | 2 | 113,0651 | |
| 2 | 113,0651 | |||
| 2 | 113,0651 | |||
| 08.01.2026 | 09:25:40,848 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 08.01.2026 | 09:25:40,251 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 08.01.2026 | 09:25:35,329 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 08.01.2026 | 09:25:27,048 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:25:22,783 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 08.01.2026 | 09:25:21,290 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:25:16,705 | 7 | 113,0601 | |
| 7 | 113,0601 | |||
| 7 | 113,0601 | |||
| 08.01.2026 | 09:25:15,201 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 08.01.2026 | 09:25:12,862 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 08.01.2026 | 09:25:09,062 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:25:06,752 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 08.01.2026 | 09:25:05,749 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 08.01.2026 | 09:25:05,255 | 79 | 113,1199 | |
| 79 | 113,1199 | |||
| 79 | 113,1199 | |||
| 08.01.2026 | 09:25:05,149 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 08.01.2026 | 09:25:04,241 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:25:03,760 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:25:03,434 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:25:03,154 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:25:03,030 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:25:01,115 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:24:51,790 | 16 | 113,0999 | |
| 16 | 113,0999 | |||
| 16 | 113,0999 | |||
| 08.01.2026 | 09:24:46,032 | 3 | 113,0651 | |
| 3 | 113,0651 | |||
| 3 | 113,0651 | |||
| 08.01.2026 | 09:24:37,457 | 70 | 113,0999 | |
| 70 | 113,0999 | |||
| 70 | 113,0999 | |||
| 08.01.2026 | 09:24:36,745 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:24:34,564 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:24:33,353 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:24:32,549 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:24:15,953 | 6 | 113,0651 | |
| 6 | 113,0651 | |||
| 6 | 113,0651 | |||
| 08.01.2026 | 09:24:11,327 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:24:11,226 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:24:10,522 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:24:09,515 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:24:06,916 | 1 392 | 113,0949 | |
| 1 392 | 113,0949 | |||
| 1 392 | 113,0949 | |||
| 08.01.2026 | 09:24:06,618 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:24:04,697 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 09:24:02,963 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:24:02,180 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:23:45,978 | 4 | 113,0701 | |
| 4 | 113,0701 | |||
| 4 | 113,0701 | |||
| 08.01.2026 | 09:23:36,172 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:23:34,410 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:23:31,189 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:23:29,371 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 09:23:25,172 | 6 | 113,0999 | |
| 6 | 113,0999 | |||
| 6 | 113,0999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 09:43:25
Letzte Aktualisierung:
08.01.2026 @ 09:43:25