Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3622
3294
148,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 20:24:47,057 | 52 | 148,28 | |
| 52 | 148,28 | |||
| 52 | 148,28 | |||
| 17.02.2026 | 20:23:55,760 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 17.02.2026 | 20:23:31,626 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 17.02.2026 | 20:23:09,110 | 4 | 148,22 | |
| 4 | 148,22 | |||
| 4 | 148,22 | |||
| 17.02.2026 | 20:22:46,467 | 150 | 148,20 | |
| 150 | 148,20 | |||
| 150 | 148,20 | |||
| 17.02.2026 | 20:22:36,044 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 17.02.2026 | 20:22:21,429 | 7 | 148,20 | |
| 7 | 148,20 | |||
| 7 | 148,20 | |||
| 17.02.2026 | 20:22:18,672 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 17.02.2026 | 20:22:15,789 | 10 | 148,08 | |
| 10 | 148,08 | |||
| 10 | 148,08 | |||
| 17.02.2026 | 20:22:05,683 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 17.02.2026 | 20:21:40,182 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 17.02.2026 | 20:21:32,341 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 17.02.2026 | 20:21:16,906 | 176 | 148,10 | |
| 176 | 148,10 | |||
| 176 | 148,10 | |||
| 17.02.2026 | 20:21:02,277 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 17.02.2026 | 20:19:20,343 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 17.02.2026 | 20:18:43,236 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 17.02.2026 | 20:17:16,795 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 17.02.2026 | 20:16:39,680 | 9 | 148,06 | |
| 9 | 148,06 | |||
| 9 | 148,06 | |||
| 17.02.2026 | 20:16:35,534 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 17.02.2026 | 20:15:17,530 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 17.02.2026 | 20:15:09,840 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 17.02.2026 | 20:15:08,001 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 17.02.2026 | 20:13:25,412 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 17.02.2026 | 20:13:23,078 | 6 | 148,14 | |
| 6 | 148,14 | |||
| 6 | 148,14 | |||
| 17.02.2026 | 20:11:43,069 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 17.02.2026 | 20:11:30,387 | 12 | 148,12 | |
| 12 | 148,12 | |||
| 11 | 148,12 | |||
| 1 | 148,12 | |||
| 17.02.2026 | 20:11:01,762 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 17.02.2026 | 20:10:45,688 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 17.02.2026 | 20:10:34,356 | 12 | 148,10 | |
| 12 | 148,10 | |||
| 12 | 148,10 | |||
| 17.02.2026 | 20:10:34,203 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 17.02.2026 | 20:10:33,321 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 17.02.2026 | 20:10:17,711 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 17.02.2026 | 20:10:03,141 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 17.02.2026 | 20:09:49,142 | 10 | 148,14 | |
| 10 | 148,14 | |||
| 10 | 148,14 | |||
| 17.02.2026 | 20:09:47,046 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 17.02.2026 | 20:09:40,781 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 17.02.2026 | 20:08:19,413 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 17.02.2026 | 20:07:29,865 | 59 | 148,06 | |
| 59 | 148,06 | |||
| 59 | 148,06 | |||
| 17.02.2026 | 20:07:21,169 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 17.02.2026 | 20:07:16,595 | 236 | 148,12 | |
| 236 | 148,12 | |||
| 236 | 148,12 | |||
| 17.02.2026 | 20:07:07,758 | 18 | 148,12 | |
| 18 | 148,12 | |||
| 18 | 148,12 | |||
| 17.02.2026 | 20:06:59,378 | 16 | 148,12 | |
| 16 | 148,12 | |||
| 16 | 148,12 | |||
| 17.02.2026 | 20:06:07,860 | 15 | 148,18 | |
| 15 | 148,18 | |||
| 15 | 148,18 | |||
| 17.02.2026 | 20:05:31,700 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 17.02.2026 | 20:05:22,188 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 17.02.2026 | 20:04:55,370 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 17.02.2026 | 20:03:45,927 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 17.02.2026 | 20:03:16,995 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 17.02.2026 | 20:03:09,447 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 17.02.2026 | 20:02:43,037 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 17.02.2026 | 20:02:28,134 | 8 | 148,16 | |
| 8 | 148,16 | |||
| 8 | 148,16 | |||
| 17.02.2026 | 20:02:07,386 | 20 | 148,14 | |
| 20 | 148,14 | |||
| 20 | 148,14 | |||
| 17.02.2026 | 20:01:42,234 | 19 | 148,02 | |
| 19 | 148,02 | |||
| 19 | 148,02 | |||
| 17.02.2026 | 20:01:31,778 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 17.02.2026 | 20:01:24,040 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 17.02.2026 | 20:01:18,013 | 35 | 148,10 | |
| 35 | 148,10 | |||
| 35 | 148,10 | |||
| 17.02.2026 | 20:00:59,205 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 17.02.2026 | 20:00:55,259 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 17.02.2026 | 20:00:55,156 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 17.02.2026 | 20:00:41,596 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 17.02.2026 | 20:00:16,796 | 33 | 148,14 | |
| 33 | 148,14 | |||
| 33 | 148,14 | |||
| 17.02.2026 | 19:59:56,390 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 17.02.2026 | 19:59:32,421 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 17.02.2026 | 19:59:30,698 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 17.02.2026 | 19:59:22,903 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 17.02.2026 | 19:58:50,792 | 2 | 148,18 | |
| 2 | 148,18 | |||
| 2 | 148,18 | |||
| 17.02.2026 | 19:58:41,327 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 17.02.2026 | 19:57:55,743 | 110 | 148,20 | |
| 110 | 148,20 | |||
| 110 | 148,20 | |||
| 17.02.2026 | 19:57:26,398 | 5 | 148,22 | |
| 5 | 148,22 | |||
| 5 | 148,22 | |||
| 17.02.2026 | 19:56:58,295 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 17.02.2026 | 19:56:34,777 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 17.02.2026 | 19:56:20,054 | 7 | 148,22 | |
| 7 | 148,22 | |||
| 7 | 148,22 | |||
| 17.02.2026 | 19:56:03,307 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 17.02.2026 | 19:55:50,286 | 19 | 148,10 | |
| 19 | 148,10 | |||
| 19 | 148,10 | |||
| 17.02.2026 | 19:55:41,700 | 743 | 148,10 | |
| 743 | 148,10 | |||
| 67 | 148,10 | |||
| 676 | 148,10 | |||
| 17.02.2026 | 19:55:31,293 | 4 | 148,18 | |
| 4 | 148,18 | |||
| 4 | 148,18 | |||
| 17.02.2026 | 19:55:24,646 | 10 | 148,18 | |
| 10 | 148,18 | |||
| 10 | 148,18 | |||
| 17.02.2026 | 19:54:22,099 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 17.02.2026 | 19:54:14,676 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 17.02.2026 | 19:54:00,506 | 20 | 148,08 | |
| 20 | 148,08 | |||
| 20 | 148,08 | |||
| 17.02.2026 | 19:53:51,518 | 189 | 148,08 | |
| 189 | 148,08 | |||
| 189 | 148,08 | |||
| 17.02.2026 | 19:53:47,948 | 10 | 148,08 | |
| 10 | 148,08 | |||
| 10 | 148,08 | |||
| 17.02.2026 | 19:53:34,428 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 17.02.2026 | 19:52:52,477 | 666 | 148,08 | |
| 666 | 148,08 | |||
| 666 | 148,08 | |||
| 17.02.2026 | 19:52:46,535 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 17.02.2026 | 19:52:16,496 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 17.02.2026 | 19:51:09,738 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 17.02.2026 | 19:51:05,819 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 17.02.2026 | 19:51:02,952 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 17.02.2026 | 19:50:38,004 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 17.02.2026 | 19:50:23,092 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 17.02.2026 | 19:50:23,014 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 17.02.2026 | 19:49:32,374 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 17.02.2026 | 19:49:31,787 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 17.02.2026 | 19:49:04,814 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 17.02.2026 | 19:49:03,750 | 20 | 147,92 | |
| 1 | 147,92 | |||
| 20 | 147,92 | |||
| 19 | 147,92 | |||
| 17.02.2026 | 19:48:58,499 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 17.02.2026 | 19:48:50,260 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 17.02.2026 | 19:48:33,671 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 17.02.2026 | 19:48:28,882 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 17.02.2026 | 19:48:27,042 | 12 | 148,00 | |
| 12 | 148,00 | |||
| 12 | 148,00 | |||
| 17.02.2026 | 19:47:30,223 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 17.02.2026 | 19:47:18,276 | 6 | 148,04 | |
| 6 | 148,04 | |||
| 6 | 148,04 | |||
| 17.02.2026 | 19:46:46,085 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 17.02.2026 | 19:46:42,090 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 17.02.2026 | 19:46:31,675 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 17.02.2026 | 19:46:14,572 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 17.02.2026 | 19:46:03,601 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 17.02.2026 | 19:44:53,004 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 17.02.2026 | 19:44:48,956 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 17.02.2026 | 19:44:34,062 | 20 | 148,02 | |
| 20 | 148,02 | |||
| 20 | 148,02 | |||
| 17.02.2026 | 19:42:38,789 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 17.02.2026 | 19:42:18,619 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 17.02.2026 | 19:41:37,278 | 15 | 147,96 | |
| 15 | 147,96 | |||
| 15 | 147,96 | |||
| 17.02.2026 | 19:41:01,741 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 17.02.2026 | 19:40:55,313 | 14 | 148,00 | |
| 14 | 148,00 | |||
| 14 | 148,00 | |||
| 17.02.2026 | 19:40:54,605 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 17.02.2026 | 19:40:16,549 | 140 | 147,90 | |
| 140 | 147,90 | |||
| 140 | 147,90 | |||
| 17.02.2026 | 19:40:13,456 | 1 000 | 147,90 | |
| 1 000 | 147,90 | |||
| 1 000 | 147,90 | |||
| 17.02.2026 | 19:39:36,009 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 17.02.2026 | 19:39:26,667 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 17.02.2026 | 19:39:14,372 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 17.02.2026 | 19:39:14,201 | 102 | 147,88 | |
| 102 | 147,88 | |||
| 102 | 147,88 | |||
| 17.02.2026 | 19:39:11,638 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 17.02.2026 | 19:38:57,268 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 17.02.2026 | 19:38:01,850 | 7 | 147,88 | |
| 7 | 147,88 | |||
| 7 | 147,88 | |||
| 17.02.2026 | 19:37:46,389 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 17.02.2026 | 19:37:09,554 | 4 | 147,78 | |
| 4 | 147,78 | |||
| 4 | 147,78 | |||
| 17.02.2026 | 19:36:57,411 | 2 | 147,88 | |
| 2 | 147,88 | |||
| 2 | 147,88 | |||
| 17.02.2026 | 19:35:18,889 | 120 | 147,82 | |
| 120 | 147,82 | |||
| 115 | 147,82 | |||
| 5 | 147,82 | |||
| 17.02.2026 | 19:35:07,846 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 17.02.2026 | 19:33:53,195 | 2 | 147,86 | |
| 2 | 147,86 | |||
| 2 | 147,86 | |||
| 17.02.2026 | 19:33:37,888 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 17.02.2026 | 19:33:17,446 | 42 | 147,74 | |
| 42 | 147,74 | |||
| 42 | 147,74 | |||
| 17.02.2026 | 19:33:10,572 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 17.02.2026 | 19:33:01,863 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 17.02.2026 | 19:32:30,664 | 67 | 147,86 | |
| 67 | 147,86 | |||
| 67 | 147,86 | |||
| 17.02.2026 | 19:31:50,061 | 17 | 147,84 | |
| 17 | 147,84 | |||
| 17 | 147,84 | |||
| 17.02.2026 | 19:31:12,341 | 65 | 147,78 | |
| 65 | 147,78 | |||
| 65 | 147,78 | |||
| 17.02.2026 | 19:29:09,270 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 17.02.2026 | 19:29:05,046 | 14 | 147,64 | |
| 14 | 147,64 | |||
| 14 | 147,64 | |||
| 17.02.2026 | 19:28:38,096 | 38 | 147,64 | |
| 38 | 147,64 | |||
| 38 | 147,64 | |||
| 17.02.2026 | 19:28:01,865 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 17.02.2026 | 19:27:39,374 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 19:27:09,648 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 19:27:08,719 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 19:26:53,487 | 13 | 147,64 | |
| 13 | 147,64 | |||
| 13 | 147,64 | |||
| 17.02.2026 | 19:26:41,431 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 19:26:38,903 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 19:26:37,731 | 8 | 147,68 | |
| 8 | 147,68 | |||
| 8 | 147,68 | |||
| 17.02.2026 | 19:26:30,802 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 19:26:15,676 | 13 | 147,68 | |
| 13 | 147,68 | |||
| 13 | 147,68 | |||
| 17.02.2026 | 19:25:01,772 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 17.02.2026 | 19:24:51,174 | 2 | 147,64 | |
| 2 | 147,64 | |||
| 2 | 147,64 | |||
| 17.02.2026 | 19:24:41,433 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 17.02.2026 | 19:23:56,697 | 2 | 147,76 | |
| 2 | 147,76 | |||
| 2 | 147,76 | |||
| 17.02.2026 | 19:23:09,077 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 17.02.2026 | 19:22:12,514 | 33 | 147,62 | |
| 33 | 147,62 | |||
| 33 | 147,62 | |||
| 17.02.2026 | 19:22:02,910 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 19:21:56,234 | 26 | 147,46 | |
| 26 | 147,46 | |||
| 26 | 147,46 | |||
| 17.02.2026 | 19:18:38,715 | 6 | 147,44 | |
| 6 | 147,44 | |||
| 6 | 147,44 | |||
| 17.02.2026 | 19:17:38,068 | 17 | 147,36 | |
| 17 | 147,36 | |||
| 17 | 147,36 | |||
| 17.02.2026 | 19:16:31,980 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 17.02.2026 | 19:15:59,089 | 4 | 147,38 | |
| 4 | 147,38 | |||
| 4 | 147,38 | |||
| 17.02.2026 | 19:15:15,673 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 17.02.2026 | 19:13:29,704 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 17.02.2026 | 19:13:22,825 | 4 | 147,44 | |
| 4 | 147,44 | |||
| 4 | 147,44 | |||
| 17.02.2026 | 19:13:06,291 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 17.02.2026 | 19:12:53,605 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 17.02.2026 | 19:12:42,920 | 16 | 147,38 | |
| 16 | 147,38 | |||
| 16 | 147,38 | |||
| 17.02.2026 | 19:12:36,261 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 17.02.2026 | 19:12:13,891 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 17.02.2026 | 19:11:12,883 | 4 | 147,32 | |
| 4 | 147,32 | |||
| 4 | 147,32 | |||
| 17.02.2026 | 19:10:31,746 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 17.02.2026 | 19:10:22,950 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 17.02.2026 | 19:10:10,395 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 17.02.2026 | 19:10:10,149 | 4 | 147,40 | |
| 4 | 147,40 | |||
| 4 | 147,40 | |||
| 17.02.2026 | 19:09:37,878 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 17.02.2026 | 19:08:32,226 | 40 | 147,44 | |
| 40 | 147,44 | |||
| 40 | 147,44 | |||
| 17.02.2026 | 19:08:16,734 | 50 | 147,46 | |
| 50 | 147,46 | |||
| 50 | 147,46 | |||
| 17.02.2026 | 19:08:10,061 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 17.02.2026 | 19:07:37,070 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 17.02.2026 | 19:07:30,853 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 17.02.2026 | 19:07:27,567 | 13 | 147,48 | |
| 13 | 147,48 | |||
| 13 | 147,48 | |||
| 17.02.2026 | 19:06:17,830 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 17.02.2026 | 19:06:17,726 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 17.02.2026 | 19:06:16,970 | 68 | 147,44 | |
| 68 | 147,44 | |||
| 68 | 147,44 | |||
| 17.02.2026 | 19:06:13,236 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 17.02.2026 | 19:06:10,450 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 17.02.2026 | 19:05:50,784 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 17.02.2026 | 19:04:45,799 | 38 | 147,52 | |
| 38 | 147,52 | |||
| 38 | 147,52 | |||
| 17.02.2026 | 19:03:56,782 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 17.02.2026 | 19:03:32,614 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 17.02.2026 | 19:03:31,854 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 17.02.2026 | 19:03:15,977 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 17.02.2026 | 19:02:44,838 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 17.02.2026 | 19:02:11,959 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 17.02.2026 | 19:01:37,614 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 17.02.2026 | 19:01:08,180 | 15 | 147,46 | |
| 15 | 147,46 | |||
| 15 | 147,46 | |||
| 17.02.2026 | 19:00:40,507 | 2 | 147,34 | |
| 2 | 147,34 | |||
| 2 | 147,34 | |||
| 17.02.2026 | 19:00:11,215 | 4 | 147,46 | |
| 4 | 147,46 | |||
| 4 | 147,46 | |||
| 17.02.2026 | 18:59:44,531 | 5 | 147,58 | |
| 5 | 147,58 | |||
| 5 | 147,58 | |||
| 17.02.2026 | 18:59:42,308 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 17.02.2026 | 18:59:15,374 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 17.02.2026 | 18:59:12,390 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 17.02.2026 | 18:58:58,434 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 17.02.2026 | 18:58:50,635 | 68 | 147,50 | |
| 68 | 147,50 | |||
| 68 | 147,50 | |||
| 17.02.2026 | 18:58:35,041 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 17.02.2026 | 18:57:55,998 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 17.02.2026 | 18:57:55,172 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 17.02.2026 | 18:57:41,936 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 17.02.2026 | 18:57:28,952 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 17.02.2026 | 18:57:01,767 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 17.02.2026 | 18:56:33,228 | 50 | 147,12 | |
| 50 | 147,12 | |||
| 50 | 147,12 | |||
| 17.02.2026 | 18:54:51,254 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 17.02.2026 | 18:54:31,777 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 17.02.2026 | 18:54:21,712 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 17.02.2026 | 18:54:03,405 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 17.02.2026 | 18:53:49,319 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 17.02.2026 | 18:53:49,209 | 34 | 147,22 | |
| 34 | 147,22 | |||
| 34 | 147,22 | |||
| 17.02.2026 | 18:53:43,345 | 124 | 147,20 | |
| 54 | 147,20 | |||
| 124 | 147,20 | |||
| 70 | 147,20 | |||
| 17.02.2026 | 18:53:11,264 | 39 | 147,12 | |
| 39 | 147,12 | |||
| 39 | 147,12 | |||
| 17.02.2026 | 18:53:02,231 | 5 | 147,26 | |
| 5 | 147,26 | |||
| 5 | 147,26 | |||
| 17.02.2026 | 18:52:57,253 | 4 | 147,28 | |
| 4 | 147,28 | |||
| 4 | 147,28 | |||
| 17.02.2026 | 18:52:51,205 | 34 | 147,34 | |
| 34 | 147,34 | |||
| 34 | 147,34 | |||
| 17.02.2026 | 18:52:21,846 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 17.02.2026 | 18:52:15,579 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 17.02.2026 | 18:52:01,728 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 17.02.2026 | 18:51:50,498 | 68 | 147,40 | |
| 68 | 147,40 | |||
| 68 | 147,40 | |||
| 17.02.2026 | 18:51:21,784 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 17.02.2026 | 18:51:11,732 | 1 000 | 147,40 | |
| 1 000 | 147,40 | |||
| 1 000 | 147,40 | |||
| 17.02.2026 | 18:51:07,708 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 17.02.2026 | 18:51:05,798 | 85 | 147,44 | |
| 6 | 147,44 | |||
| 10 | 147,44 | |||
| 1 | 147,44 | |||
| 68 | 147,44 | |||
| 68 | 147,44 | |||
| 17 | 147,44 | |||
| 17.02.2026 | 18:49:03,607 | 1 000 | 147,42 | |
| 1 000 | 147,42 | |||
| 1 000 | 147,42 | |||
| 17.02.2026 | 18:48:40,906 | 14 | 147,52 | |
| 14 | 147,52 | |||
| 14 | 147,52 | |||
| 17.02.2026 | 18:48:38,030 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 17.02.2026 | 18:48:01,616 | 4 | 147,38 | |
| 4 | 147,38 | |||
| 4 | 147,38 | |||
| 17.02.2026 | 18:48:00,047 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 17.02.2026 | 18:47:54,132 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 17.02.2026 | 18:47:47,666 | 4 | 147,42 | |
| 4 | 147,42 | |||
| 4 | 147,42 | |||
| 17.02.2026 | 18:47:40,680 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 17.02.2026 | 18:47:25,243 | 32 | 147,42 | |
| 32 | 147,42 | |||
| 32 | 147,42 | |||
| 17.02.2026 | 18:46:29,443 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 17.02.2026 | 18:46:26,889 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 17.02.2026 | 18:46:25,461 | 2 | 147,32 | |
| 2 | 147,32 | |||
| 2 | 147,32 | |||
| 17.02.2026 | 18:46:24,654 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 17.02.2026 | 18:46:03,649 | 232 | 147,40 | |
| 232 | 147,40 | |||
| 232 | 147,40 | |||
| 17.02.2026 | 18:45:56,298 | 6 | 147,36 | |
| 6 | 147,36 | |||
| 6 | 147,36 | |||
| 17.02.2026 | 18:45:35,626 | 136 | 147,38 | |
| 136 | 147,38 | |||
| 136 | 147,38 | |||
| 17.02.2026 | 18:45:33,803 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 17.02.2026 | 18:45:02,476 | 140 | 147,40 | |
| 140 | 147,40 | |||
| 140 | 147,40 | |||
| 17.02.2026 | 18:44:42,083 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 17.02.2026 | 18:44:36,903 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 17.02.2026 | 18:43:55,809 | 4 | 147,42 | |
| 3 | 147,42 | |||
| 4 | 147,42 | |||
| 1 | 147,42 | |||
| 17.02.2026 | 18:43:31,739 | 4 | 147,42 | |
| 4 | 147,42 | |||
| 4 | 147,42 | |||
| 17.02.2026 | 18:43:23,036 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 17.02.2026 | 18:43:17,574 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 17.02.2026 | 18:42:40,390 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 17.02.2026 | 18:42:27,663 | 15 | 147,62 | |
| 15 | 147,62 | |||
| 15 | 147,62 | |||
| 17.02.2026 | 18:42:27,323 | 5 | 147,62 | |
| 5 | 147,62 | |||
| 5 | 147,62 | |||
| 17.02.2026 | 18:41:37,552 | 36 | 147,54 | |
| 36 | 147,54 | |||
| 36 | 147,54 | |||
| 17.02.2026 | 18:40:32,744 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 17.02.2026 | 18:40:13,011 | 28 | 147,74 | |
| 28 | 147,74 | |||
| 28 | 147,74 | |||
| 17.02.2026 | 18:39:00,949 | 5 | 147,74 | |
| 5 | 147,74 | |||
| 5 | 147,74 | |||
| 17.02.2026 | 18:37:53,259 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 17.02.2026 | 18:37:42,548 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 18:37:00,773 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 17.02.2026 | 18:36:06,955 | 337 | 147,78 | |
| 337 | 147,78 | |||
| 337 | 147,78 | |||
| 17.02.2026 | 18:35:44,355 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 17.02.2026 | 18:35:31,767 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 17.02.2026 | 18:35:09,055 | 2 | 147,78 | |
| 2 | 147,78 | |||
| 2 | 147,78 | |||
| 17.02.2026 | 18:34:35,705 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 17.02.2026 | 18:33:18,905 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 18:33:04,992 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 17.02.2026 | 18:32:11,115 | 4 | 147,76 | |
| 4 | 147,76 | |||
| 4 | 147,76 | |||
| 17.02.2026 | 18:30:22,781 | 1 | 147,86 | |
| 1 | 147,86 | |||
| 1 | 147,86 | |||
| 17.02.2026 | 18:30:18,594 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 17.02.2026 | 18:29:30,739 | 1 | 147,78 | |
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 17.02.2026 | 18:29:18,798 | 40 | 147,78 | |
| 40 | 147,78 | |||
| 40 | 147,78 | |||
| 17.02.2026 | 18:29:09,393 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 18:28:50,307 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 18:28:01,778 | 3 | 147,54 | |
| 3 | 147,54 | |||
| 3 | 147,54 | |||
| 17.02.2026 | 18:27:57,174 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 18:27:07,107 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 18:27:05,387 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 18:26:27,608 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 18:26:19,560 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 18:25:58,540 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 18:25:42,184 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 18:25:38,599 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 17.02.2026 | 18:25:20,845 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 17.02.2026 | 18:24:39,091 | 4 | 147,48 | |
| 4 | 147,48 | |||
| 4 | 147,48 | |||
| 17.02.2026 | 18:24:11,766 | 20 | 147,54 | |
| 20 | 147,54 | |||
| 20 | 147,54 | |||
| 17.02.2026 | 18:24:11,399 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 17.02.2026 | 18:23:18,405 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 17.02.2026 | 18:23:14,380 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 18:22:57,493 | 141 | 147,50 | |
| 141 | 147,50 | |||
| 20 | 147,50 | |||
| 21 | 147,50 | |||
| 100 | 147,50 | |||
| 17.02.2026 | 18:22:36,323 | 22 | 147,60 | |
| 22 | 147,60 | |||
| 22 | 147,60 | |||
| 17.02.2026 | 18:22:04,374 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 18:21:07,204 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 18:20:40,998 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 17.02.2026 | 18:20:31,697 | 3 | 147,54 | |
| 3 | 147,54 | |||
| 3 | 147,54 | |||
| 17.02.2026 | 18:20:29,372 | 9 | 147,66 | |
| 9 | 147,66 | |||
| 9 | 147,66 | |||
| 17.02.2026 | 18:20:07,241 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 17.02.2026 | 18:19:50,783 | 10 | 147,72 | |
| 10 | 147,72 | |||
| 10 | 147,72 | |||
| 17.02.2026 | 18:19:39,263 | 7 | 147,70 | |
| 7 | 147,70 | |||
| 7 | 147,70 | |||
| 17.02.2026 | 18:19:25,329 | 33 | 147,70 | |
| 33 | 147,70 | |||
| 33 | 147,70 | |||
| 17.02.2026 | 18:19:14,688 | 12 | 147,70 | |
| 12 | 147,70 | |||
| 12 | 147,70 | |||
| 17.02.2026 | 18:18:50,760 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 17.02.2026 | 18:18:24,695 | 50 | 147,64 | |
| 50 | 147,64 | |||
| 50 | 147,64 | |||
| 17.02.2026 | 18:17:53,167 | 34 | 147,66 | |
| 34 | 147,66 | |||
| 34 | 147,66 | |||
| 17.02.2026 | 18:16:48,490 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 18:16:28,674 | 68 | 147,70 | |
| 68 | 147,70 | |||
| 68 | 147,70 | |||
| 17.02.2026 | 18:15:35,005 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 17.02.2026 | 18:15:20,620 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 17.02.2026 | 18:15:16,416 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 17.02.2026 | 18:14:47,027 | 205 | 147,56 | |
| 205 | 147,56 | |||
| 205 | 147,56 | |||
| 17.02.2026 | 18:13:58,061 | 1 | 147,70 | |
| 1 | 147,70 | |||
| 1 | 147,70 | |||
| 17.02.2026 | 18:13:43,579 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 17.02.2026 | 18:13:02,729 | 4 | 147,64 | |
| 4 | 147,64 | |||
| 4 | 147,64 | |||
| 17.02.2026 | 18:12:08,998 | 2 | 147,66 | |
| 2 | 147,66 | |||
| 2 | 147,66 | |||
| 17.02.2026 | 18:11:56,256 | 5 | 147,60 | |
| 5 | 147,60 | |||
| 5 | 147,60 | |||
| 17.02.2026 | 18:11:33,870 | 5 | 147,68 | |
| 5 | 147,68 | |||
| 5 | 147,68 | |||
| 17.02.2026 | 18:11:32,864 | 10 | 147,68 | |
| 10 | 147,68 | |||
| 10 | 147,68 | |||
| 17.02.2026 | 18:11:31,665 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 17.02.2026 | 18:11:30,499 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 17.02.2026 | 18:11:19,175 | 21 | 147,74 | |
| 21 | 147,74 | |||
| 21 | 147,74 | |||
| 17.02.2026 | 18:11:03,603 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 17.02.2026 | 18:10:25,191 | 2 | 147,78 | |
| 2 | 147,78 | |||
| 2 | 147,78 | |||
| 17.02.2026 | 18:10:14,466 | 2 | 147,68 | |
| 2 | 147,68 | |||
| 2 | 147,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 20:25:18
Letzte Aktualisierung:
17.02.2026 @ 20:25:18