Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
219
86
135,8399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 10:04:21,085 | 3 | 135,8399 | |
| 3 | 135,8399 | |||
| 3 | 135,8399 | |||
| 16.02.2026 | 10:04:10,707 | 30 | 135,8399 | |
| 30 | 135,8399 | |||
| 30 | 135,8399 | |||
| 16.02.2026 | 10:03:11,149 | 5 | 135,80 | |
| 5 | 135,80 | |||
| 5 | 135,80 | |||
| 16.02.2026 | 10:03:05,223 | 9 | 135,7601 | |
| 9 | 135,7601 | |||
| 9 | 135,7601 | |||
| 16.02.2026 | 10:01:04,915 | 73 | 135,70 | |
| 73 | 135,70 | |||
| 73 | 135,70 | |||
| 16.02.2026 | 10:00:55,117 | 36 | 135,7299 | |
| 36 | 135,7299 | |||
| 36 | 135,7299 | |||
| 16.02.2026 | 10:00:31,133 | 2 084 | 135,6801 | |
| 1 800 | 135,6801 | |||
| 161 | 135,6801 | |||
| 1 965 | 135,6801 | |||
| 1 | 135,6801 | |||
| 123 | 135,6801 | |||
| 82 | 135,6801 | |||
| 36 | 135,6801 | |||
| 16.02.2026 | 09:58:15,269 | 2 400 | 135,6901 | |
| 2 400 | 135,6901 | |||
| 2 400 | 135,6901 | |||
| 16.02.2026 | 09:55:57,927 | 55 | 135,6999 | |
| 55 | 135,6999 | |||
| 55 | 135,6999 | |||
| 16.02.2026 | 09:55:13,040 | 70 | 135,6601 | |
| 70 | 135,6601 | |||
| 70 | 135,6601 | |||
| 16.02.2026 | 09:53:47,762 | 110 | 135,6501 | |
| 110 | 135,6501 | |||
| 110 | 135,6501 | |||
| 16.02.2026 | 09:53:10,120 | 7 | 135,6799 | |
| 7 | 135,6799 | |||
| 7 | 135,6799 | |||
| 16.02.2026 | 09:48:07,628 | 160 | 135,6001 | |
| 160 | 135,6001 | |||
| 160 | 135,6001 | |||
| 16.02.2026 | 09:46:38,057 | 85 | 135,6401 | |
| 85 | 135,6401 | |||
| 85 | 135,6401 | |||
| 16.02.2026 | 09:43:39,591 | 255 | 135,6901 | |
| 255 | 135,6901 | |||
| 255 | 135,6901 | |||
| 16.02.2026 | 09:43:28,813 | 295 | 135,7299 | |
| 295 | 135,7299 | |||
| 295 | 135,7299 | |||
| 16.02.2026 | 09:42:58,822 | 3 | 135,72 | |
| 3 | 135,72 | |||
| 3 | 135,72 | |||
| 16.02.2026 | 09:42:06,123 | 81 | 135,7499 | |
| 81 | 135,7499 | |||
| 81 | 135,7499 | |||
| 16.02.2026 | 09:41:58,315 | 8 | 135,7001 | |
| 8 | 135,7001 | |||
| 8 | 135,7001 | |||
| 16.02.2026 | 09:41:14,259 | 10 | 135,7199 | |
| 10 | 135,7199 | |||
| 10 | 135,7199 | |||
| 16.02.2026 | 09:40:32,316 | 1 | 135,7799 | |
| 1 | 135,7799 | |||
| 1 | 135,7799 | |||
| 16.02.2026 | 09:38:00,243 | 49 | 135,7199 | |
| 49 | 135,7199 | |||
| 49 | 135,7199 | |||
| 16.02.2026 | 09:37:09,969 | 31 | 135,7199 | |
| 31 | 135,7199 | |||
| 31 | 135,7199 | |||
| 16.02.2026 | 09:35:53,683 | 254 | 135,6601 | |
| 254 | 135,6601 | |||
| 254 | 135,6601 | |||
| 16.02.2026 | 09:35:05,312 | 30 | 135,7399 | |
| 30 | 135,7399 | |||
| 30 | 135,7399 | |||
| 16.02.2026 | 09:34:33,145 | 256 | 135,7299 | |
| 8 | 135,7299 | |||
| 101 | 135,7299 | |||
| 17 | 135,7299 | |||
| 130 | 135,7299 | |||
| 256 | 135,7299 | |||
| 16.02.2026 | 09:34:03,917 | 225 | 135,7299 | |
| 225 | 135,7299 | |||
| 225 | 135,7299 | |||
| 16.02.2026 | 09:34:02,354 | 8 | 135,7199 | |
| 8 | 135,7199 | |||
| 8 | 135,7199 | |||
| 16.02.2026 | 09:34:02,284 | 461 | 135,7099 | |
| 461 | 135,7099 | |||
| 101 | 135,7099 | |||
| 352 | 135,7099 | |||
| 8 | 135,7099 | |||
| 16.02.2026 | 09:34:02,206 | 570 | 135,7099 | |
| 97 | 135,7099 | |||
| 82 | 135,7099 | |||
| 570 | 135,7099 | |||
| 149 | 135,7099 | |||
| 111 | 135,7099 | |||
| 131 | 135,7099 | |||
| 16.02.2026 | 09:34:02,135 | 82 | 135,7099 | |
| 82 | 135,7099 | |||
| 82 | 135,7099 | |||
| 16.02.2026 | 09:34:01,126 | 54 | 135,7099 | |
| 54 | 135,7099 | |||
| 54 | 135,7099 | |||
| 16.02.2026 | 09:34:00,249 | 186 | 135,7199 | |
| 104 | 135,7199 | |||
| 186 | 135,7199 | |||
| 82 | 135,7199 | |||
| 16.02.2026 | 09:34:00,158 | 531 | 135,7199 | |
| 83 | 135,7199 | |||
| 132 | 135,7199 | |||
| 82 | 135,7199 | |||
| 112 | 135,7199 | |||
| 531 | 135,7199 | |||
| 97 | 135,7199 | |||
| 25 | 135,7199 | |||
| 16.02.2026 | 09:34:00,070 | 20 | 135,7199 | |
| 20 | 135,7199 | |||
| 20 | 135,7199 | |||
| 16.02.2026 | 09:33:58,198 | 17 | 135,7199 | |
| 17 | 135,7199 | |||
| 17 | 135,7199 | |||
| 16.02.2026 | 09:33:58,050 | 32 | 135,7199 | |
| 32 | 135,7199 | |||
| 32 | 135,7199 | |||
| 16.02.2026 | 09:32:46,880 | 690 | 135,6701 | |
| 690 | 135,6701 | |||
| 690 | 135,6701 | |||
| 16.02.2026 | 09:31:36,546 | 150 | 135,7199 | |
| 150 | 135,7199 | |||
| 150 | 135,7199 | |||
| 16.02.2026 | 09:30:50,800 | 118 | 135,6999 | |
| 118 | 135,6999 | |||
| 118 | 135,6999 | |||
| 16.02.2026 | 09:30:37,481 | 1 434 | 135,6999 | |
| 1 434 | 135,6999 | |||
| 1 434 | 135,6999 | |||
| 16.02.2026 | 09:30:23,642 | 25 | 135,6999 | |
| 25 | 135,6999 | |||
| 25 | 135,6999 | |||
| 16.02.2026 | 09:28:42,375 | 103 | 135,6301 | |
| 103 | 135,6301 | |||
| 103 | 135,6301 | |||
| 16.02.2026 | 09:28:41,362 | 151 | 135,6301 | |
| 151 | 135,6301 | |||
| 151 | 135,6301 | |||
| 16.02.2026 | 09:28:19,608 | 30 | 135,6799 | |
| 30 | 135,6799 | |||
| 30 | 135,6799 | |||
| 16.02.2026 | 09:24:28,627 | 17 | 135,5999 | |
| 17 | 135,5999 | |||
| 17 | 135,5999 | |||
| 16.02.2026 | 09:23:53,202 | 100 | 135,5201 | |
| 100 | 135,5201 | |||
| 100 | 135,5201 | |||
| 16.02.2026 | 09:23:48,991 | 83 | 135,5001 | |
| 83 | 135,5001 | |||
| 83 | 135,5001 | |||
| 16.02.2026 | 09:22:33,712 | 15 | 135,5899 | |
| 15 | 135,5899 | |||
| 15 | 135,5899 | |||
| 16.02.2026 | 09:20:21,780 | 30 | 135,5001 | |
| 30 | 135,5001 | |||
| 30 | 135,5001 | |||
| 16.02.2026 | 09:19:53,605 | 500 | 135,5099 | |
| 500 | 135,5099 | |||
| 500 | 135,5099 | |||
| 16.02.2026 | 09:12:22,233 | 40 | 135,5101 | |
| 40 | 135,5101 | |||
| 40 | 135,5101 | |||
| 16.02.2026 | 09:07:27,232 | 200 | 135,71 | |
| 200 | 135,71 | |||
| 200 | 135,71 | |||
| 16.02.2026 | 09:06:31,936 | 35 | 135,6901 | |
| 35 | 135,6901 | |||
| 35 | 135,6901 | |||
| 16.02.2026 | 09:06:28,463 | 70 | 135,6901 | |
| 70 | 135,6901 | |||
| 70 | 135,6901 | |||
| 16.02.2026 | 09:05:02,940 | 142 | 135,3201 | |
| 22 | 135,3201 | |||
| 57 | 135,3201 | |||
| 20 | 135,3201 | |||
| 85 | 135,3201 | |||
| 14 | 135,3201 | |||
| 86 | 135,3201 | |||
| 16.02.2026 | 08:51:17,033 | 73 | 135,8777 | |
| 73 | 135,8777 | |||
| 73 | 135,8777 | |||
| 16.02.2026 | 08:49:40,636 | 73 | 135,8877 | |
| 73 | 135,8877 | |||
| 73 | 135,8877 | |||
| 16.02.2026 | 08:47:22,553 | 4 | 135,8477 | |
| 4 | 135,8477 | |||
| 4 | 135,8477 | |||
| 16.02.2026 | 08:44:37,587 | 73 | 135,4723 | |
| 73 | 135,4723 | |||
| 73 | 135,4723 | |||
| 16.02.2026 | 08:43:41,030 | 25 | 135,8117 | |
| 25 | 135,8117 | |||
| 25 | 135,8117 | |||
| 16.02.2026 | 08:37:01,598 | 2 | 135,6787 | |
| 2 | 135,6787 | |||
| 2 | 135,6787 | |||
| 16.02.2026 | 08:36:30,648 | 259 | 135,6787 | |
| 25 | 135,6787 | |||
| 234 | 135,6787 | |||
| 259 | 135,6787 | |||
| 16.02.2026 | 08:35:22,346 | 14 | 135,6787 | |
| 14 | 135,6787 | |||
| 14 | 135,6787 | |||
| 16.02.2026 | 08:28:50,868 | 4 | 135,6247 | |
| 4 | 135,6247 | |||
| 4 | 135,6247 | |||
| 16.02.2026 | 08:25:53,476 | 35 | 135,2593 | |
| 35 | 135,2593 | |||
| 35 | 135,2593 | |||
| 16.02.2026 | 08:18:55,282 | 10 | 135,1743 | |
| 10 | 135,1743 | |||
| 10 | 135,1743 | |||
| 16.02.2026 | 08:16:17,786 | 400 | 135,1743 | |
| 400 | 135,1743 | |||
| 400 | 135,1743 | |||
| 16.02.2026 | 08:12:42,950 | 8 | 135,6677 | |
| 8 | 135,6677 | |||
| 8 | 135,6677 | |||
| 16.02.2026 | 08:09:27,381 | 338 | 135,6447 | |
| 200 | 135,6447 | |||
| 338 | 135,6447 | |||
| 138 | 135,6447 | |||
| 16.02.2026 | 08:09:18,152 | 200 | 135,5499 | |
| 200 | 135,5499 | |||
| 200 | 135,5499 | |||
| 16.02.2026 | 08:09:10,035 | 200 | 135,5499 | |
| 200 | 135,5499 | |||
| 200 | 135,5499 | |||
| 16.02.2026 | 07:53:14,014 | 7 | 135,1677 | |
| 7 | 135,1677 | |||
| 7 | 135,1677 | |||
| 16.02.2026 | 07:52:34,312 | 136 | 134,9123 | |
| 136 | 134,9123 | |||
| 136 | 134,9123 | |||
| 16.02.2026 | 07:50:07,725 | 22 | 135,1477 | |
| 22 | 135,1477 | |||
| 22 | 135,1477 | |||
| 16.02.2026 | 07:46:36,743 | 2 | 134,9723 | |
| 2 | 134,9723 | |||
| 2 | 134,9723 | |||
| 16.02.2026 | 07:43:04,548 | 2 | 135,1477 | |
| 2 | 135,1477 | |||
| 2 | 135,1477 | |||
| 16.02.2026 | 07:35:27,666 | 2 | 135,0077 | |
| 2 | 135,0077 | |||
| 2 | 135,0077 | |||
| 16.02.2026 | 07:35:05,906 | 5 | 135,0077 | |
| 5 | 135,0077 | |||
| 5 | 135,0077 | |||
| 16.02.2026 | 07:31:58,814 | 219 | 135,00 | |
| 219 | 135,00 | |||
| 36 | 135,00 | |||
| 4 | 135,00 | |||
| 5 | 135,00 | |||
| 74 | 135,00 | |||
| 100 | 135,00 | |||
| 16.02.2026 | 07:30:48,800 | 73 | 134,7823 | |
| 50 | 134,7823 | |||
| 73 | 134,7823 | |||
| 2 | 134,7823 | |||
| 21 | 134,7823 | |||
| 16.02.2026 | 07:30:43,496 | 8 | 135,10 | |
| 8 | 135,10 | |||
| 8 | 135,10 | |||
| 16.02.2026 | 07:30:43,352 | 322 | 135,30 | |
| 322 | 135,30 | |||
| 5 | 135,30 | |||
| 31 | 135,30 | |||
| 10 | 135,30 | |||
| 21 | 135,30 | |||
| 11 | 135,30 | |||
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 2 | 135,30 | |||
| 19 | 135,30 | |||
| 50 | 135,30 | |||
| 36 | 135,30 | |||
| 3 | 135,30 | |||
| 7 | 135,30 | |||
| 77 | 135,30 | |||
| 5 | 135,30 | |||
| 30 | 135,30 | |||
| 9 | 135,30 | |||
| 4 | 135,30 | |||
| 16.02.2026 | 07:30:18,646 | 900 | 135,3491 | |
| 900 | 135,3491 | |||
| 900 | 135,3491 | |||
| 16.02.2026 | 07:30:01,590 | 900 | 135,3491 | |
| 31 | 135,3491 | |||
| 4 | 135,3491 | |||
| 2 | 135,3491 | |||
| 8 | 135,3491 | |||
| 900 | 135,3491 | |||
| 1 | 135,3491 | |||
| 37 | 135,3491 | |||
| 50 | 135,3491 | |||
| 74 | 135,3491 | |||
| 181 | 135,3491 | |||
| 100 | 135,3491 | |||
| 55 | 135,3491 | |||
| 55 | 135,3491 | |||
| 72 | 135,3491 | |||
| 25 | 135,3491 | |||
| 36 | 135,3491 | |||
| 133 | 135,3491 | |||
| 36 | 135,3491 | |||
| 16.02.2026 | 07:30:00,112 | 2 497 | 135,3491 | |
| 3 | 135,3491 | |||
| 12 | 135,3491 | |||
| 1 | 135,3491 | |||
| 250 | 135,3491 | |||
| 333 | 135,3491 | |||
| 36 | 135,3491 | |||
| 37 | 135,3491 | |||
| 15 | 135,3491 | |||
| 2 | 135,3491 | |||
| 750 | 135,3491 | |||
| 13 | 135,3491 | |||
| 323 | 135,3491 | |||
| 14 | 135,3491 | |||
| 10 | 135,3491 | |||
| 8 | 135,3491 | |||
| 300 | 135,3491 | |||
| 12 | 135,3491 | |||
| 37 | 135,3491 | |||
| 37 | 135,3491 | |||
| 22 | 135,3491 | |||
| 37 | 135,3491 | |||
| 22 | 135,3491 | |||
| 40 | 135,3491 | |||
| 147 | 135,3491 | |||
| 1 | 135,3491 | |||
| 16 | 135,3491 | |||
| 7 | 135,3491 | |||
| 14 | 135,3491 | |||
| 8 | 135,3491 | |||
| 1 | 135,3491 | |||
| 8 | 135,3491 | |||
| 1 | 135,3491 | |||
| 73 | 135,3491 | |||
| 40 | 135,3491 | |||
| 44 | 135,3491 | |||
| 130 | 135,3491 | |||
| 3 | 135,3491 | |||
| 6 | 135,3491 | |||
| 1 | 135,3491 | |||
| 337 | 135,3491 | |||
| 30 | 135,3491 | |||
| 50 | 135,3491 | |||
| 29 | 135,3491 | |||
| 4 | 135,3491 | |||
| 14 | 135,3491 | |||
| 1 | 135,3491 | |||
| 4 | 135,3491 | |||
| 1 | 135,3491 | |||
| 70 | 135,3491 | |||
| 75 | 135,3491 | |||
| 11 | 135,3491 | |||
| 147 | 135,3491 | |||
| 1 | 135,3491 | |||
| 568 | 135,3491 | |||
| 3 | 135,3491 | |||
| 3 | 135,3491 | |||
| 20 | 135,3491 | |||
| 7 | 135,3491 | |||
| 10 | 135,3491 | |||
| 1 | 135,3491 | |||
| 400 | 135,3491 | |||
| 50 | 135,3491 | |||
| 150 | 135,3491 | |||
| 5 | 135,3491 | |||
| 50 | 135,3491 | |||
| 75 | 135,3491 | |||
| 1 | 135,3491 | |||
| 10 | 135,3491 | |||
| 3 | 135,3491 | |||
| 50 | 135,3491 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 10:04:56
Letzte Aktualisierung:
16.02.2026 @ 10:04:56