Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5326
4514
173,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 14:24:15,389 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 14:24:04,039 | 15 | 173,24 | |
| 15 | 173,24 | |||
| 15 | 173,24 | |||
| 14.10.2026 | 14:23:58,132 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 14:23:46,623 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 14:23:31,975 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 14.10.2026 | 14:23:04,591 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:22:56,899 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.10.2026 | 14:22:54,106 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 14:22:52,305 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:22:36,319 | 3 | 173,30 | |
| 3 | 173,30 | |||
| 3 | 173,30 | |||
| 14.10.2026 | 14:22:35,647 | 47 | 173,28 | |
| 47 | 173,28 | |||
| 47 | 173,28 | |||
| 14.10.2026 | 14:22:24,721 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 14:22:24,309 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 14:22:19,307 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 14.10.2026 | 14:22:11,014 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 14.10.2026 | 14:21:53,990 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 14:21:44,762 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:21:43,295 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:21:43,040 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:21:36,989 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 14:21:34,225 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:21:34,122 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 14.10.2026 | 14:21:32,886 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:21:23,005 | 7 | 173,28 | |
| 7 | 173,28 | |||
| 7 | 173,28 | |||
| 14.10.2026 | 14:21:18,370 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:21:06,235 | 8 | 173,28 | |
| 8 | 173,28 | |||
| 8 | 173,28 | |||
| 14.10.2026 | 14:21:03,235 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:20:43,955 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 14:20:37,682 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:20:24,021 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 14:20:21,111 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:20:18,008 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 14:20:12,584 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 14.10.2026 | 14:19:40,261 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 14.10.2026 | 14:19:35,097 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 14.10.2026 | 14:19:32,408 | 15 | 173,28 | |
| 15 | 173,28 | |||
| 15 | 173,28 | |||
| 14.10.2026 | 14:19:31,300 | 245 | 173,28 | |
| 245 | 173,28 | |||
| 245 | 173,28 | |||
| 14.10.2026 | 14:19:30,695 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 14.10.2026 | 14:19:28,915 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 14.10.2026 | 14:19:23,940 | 5 | 173,26 | |
| 5 | 173,26 | |||
| 5 | 173,26 | |||
| 14.10.2026 | 14:19:10,438 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:19:06,486 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 14:18:59,284 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:18:54,651 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 14.10.2026 | 14:18:47,928 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:18:45,793 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 14:18:39,402 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 14:18:36,427 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:18:36,044 | 28 | 173,24 | |
| 28 | 173,24 | |||
| 28 | 173,24 | |||
| 14.10.2026 | 14:18:33,416 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 14:18:32,516 | 11 | 173,24 | |
| 11 | 173,24 | |||
| 11 | 173,24 | |||
| 14.10.2026 | 14:18:32,379 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:18:18,078 | 32 | 173,20 | |
| 32 | 173,20 | |||
| 32 | 173,20 | |||
| 14.10.2026 | 14:18:16,810 | 35 | 173,20 | |
| 35 | 173,20 | |||
| 23 | 173,20 | |||
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 14.10.2026 | 14:18:06,048 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:17:54,546 | 577 | 173,24 | |
| 577 | 173,24 | |||
| 577 | 173,24 | |||
| 14.10.2026 | 14:17:53,990 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 14.10.2026 | 14:17:51,894 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 14:17:43,042 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 14:17:42,367 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:17:41,736 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 14.10.2026 | 14:17:40,951 | 20 | 173,24 | |
| 20 | 173,24 | |||
| 20 | 173,24 | |||
| 14.10.2026 | 14:17:37,979 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:17:36,385 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 14.10.2026 | 14:17:32,565 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 14:17:18,389 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 14.10.2026 | 14:17:12,930 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:16:59,285 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:16:56,597 | 14 | 173,24 | |
| 14 | 173,24 | |||
| 14 | 173,24 | |||
| 14.10.2026 | 14:16:54,078 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 14.10.2026 | 14:16:37,925 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:16:19,832 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:16:15,089 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 14.10.2026 | 14:16:11,764 | 43 | 173,26 | |
| 43 | 173,26 | |||
| 43 | 173,26 | |||
| 14.10.2026 | 14:16:06,979 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:16:01,197 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 14.10.2026 | 14:15:59,409 | 152 | 173,24 | |
| 152 | 173,24 | |||
| 152 | 173,24 | |||
| 14.10.2026 | 14:15:32,729 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:15:23,601 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 14:15:09,547 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:14:54,049 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 14.10.2026 | 14:14:45,725 | 577 | 173,26 | |
| 577 | 173,26 | |||
| 577 | 173,26 | |||
| 14.10.2026 | 14:14:45,431 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 14.10.2026 | 14:14:44,482 | 11 | 173,26 | |
| 11 | 173,26 | |||
| 11 | 173,26 | |||
| 14.10.2026 | 14:14:38,886 | 8 | 173,26 | |
| 8 | 173,26 | |||
| 8 | 173,26 | |||
| 14.10.2026 | 14:14:37,158 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:14:34,302 | 2 | 173,26 | |
| 2 | 173,26 | |||
| 2 | 173,26 | |||
| 14.10.2026 | 14:14:33,182 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:14:30,147 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:13:59,867 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:13:56,818 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:13:54,973 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:13:53,080 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:13:23,953 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 14.10.2026 | 14:13:06,354 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:12:49,782 | 8 | 173,26 | |
| 8 | 173,26 | |||
| 8 | 173,26 | |||
| 14.10.2026 | 14:12:45,322 | 150 | 173,26 | |
| 150 | 173,26 | |||
| 150 | 173,26 | |||
| 14.10.2026 | 14:12:43,073 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 14.10.2026 | 14:12:20,701 | 100 | 173,24 | |
| 100 | 173,24 | |||
| 100 | 173,24 | |||
| 14.10.2026 | 14:12:17,281 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:12:13,270 | 7 | 173,24 | |
| 7 | 173,24 | |||
| 7 | 173,24 | |||
| 14.10.2026 | 14:11:59,099 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 14:11:57,799 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:11:54,007 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 14.10.2026 | 14:11:50,543 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 14:11:48,525 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 14.10.2026 | 14:11:47,194 | 12 | 173,24 | |
| 12 | 173,24 | |||
| 12 | 173,24 | |||
| 14.10.2026 | 14:11:43,445 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 14.10.2026 | 14:11:20,899 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 14:11:18,941 | 29 | 173,22 | |
| 29 | 173,22 | |||
| 29 | 173,22 | |||
| 14.10.2026 | 14:11:05,333 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.10.2026 | 14:11:05,081 | 41 | 173,22 | |
| 41 | 173,22 | |||
| 41 | 173,22 | |||
| 14.10.2026 | 14:10:50,245 | 30 | 173,24 | |
| 30 | 173,24 | |||
| 30 | 173,24 | |||
| 14.10.2026 | 14:10:49,572 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 14.10.2026 | 14:10:48,186 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 14.10.2026 | 14:10:42,681 | 3 | 173,24 | |
| 3 | 173,24 | |||
| 3 | 173,24 | |||
| 14.10.2026 | 14:10:05,975 | 20 | 173,26 | |
| 20 | 173,26 | |||
| 20 | 173,26 | |||
| 14.10.2026 | 14:09:27,996 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:09:22,696 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:09:19,881 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 14:09:10,171 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 14.10.2026 | 14:08:52,399 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 14:08:43,031 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 14:08:24,084 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 14:08:23,787 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:08:23,342 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 14:08:20,599 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:07:36,189 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:07:14,527 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:07:12,128 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 14.10.2026 | 14:06:43,188 | 6 | 173,22 | |
| 6 | 173,22 | |||
| 6 | 173,22 | |||
| 14.10.2026 | 14:06:42,995 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:06:15,216 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 14.10.2026 | 14:05:55,876 | 6 | 173,18 | |
| 6 | 173,18 | |||
| 6 | 173,18 | |||
| 14.10.2026 | 14:05:53,992 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 14:05:34,423 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 14.10.2026 | 14:05:33,538 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:05:24,833 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 14.10.2026 | 14:05:22,180 | 200 | 173,20 | |
| 200 | 173,20 | |||
| 200 | 173,20 | |||
| 14.10.2026 | 14:05:14,560 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:05:01,031 | 2 | 173,20 | |
| 2 | 173,20 | |||
| 2 | 173,20 | |||
| 14.10.2026 | 14:05:00,945 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:04:54,086 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 14:04:44,170 | 15 | 173,20 | |
| 15 | 173,20 | |||
| 15 | 173,20 | |||
| 14.10.2026 | 14:04:30,526 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 14.10.2026 | 14:04:26,652 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 14:04:21,964 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 14:04:21,157 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 14:04:16,722 | 24 | 173,16 | |
| 24 | 173,16 | |||
| 24 | 173,16 | |||
| 14.10.2026 | 14:04:09,242 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 14:03:55,779 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 14:03:55,524 | 12 | 173,18 | |
| 12 | 173,18 | |||
| 12 | 173,18 | |||
| 14.10.2026 | 14:03:48,931 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 14:03:47,286 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 14:03:32,406 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 14:03:01,949 | 120 | 173,18 | |
| 120 | 173,18 | |||
| 120 | 173,18 | |||
| 14.10.2026 | 14:03:01,056 | 7 | 173,16 | |
| 7 | 173,16 | |||
| 7 | 173,16 | |||
| 14.10.2026 | 14:02:59,884 | 38 | 173,18 | |
| 38 | 173,18 | |||
| 38 | 173,18 | |||
| 14.10.2026 | 14:02:54,022 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 14.10.2026 | 14:02:46,641 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 14:02:46,201 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 14:02:45,055 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 14.10.2026 | 14:02:44,240 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 14:02:39,730 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 14:02:27,933 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 14:02:17,233 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 14:02:10,573 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 14:02:05,311 | 6 | 173,18 | |
| 6 | 173,18 | |||
| 6 | 173,18 | |||
| 14.10.2026 | 14:01:59,824 | 15 | 173,16 | |
| 15 | 173,16 | |||
| 15 | 173,16 | |||
| 14.10.2026 | 14:01:57,091 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 14:01:54,198 | 4 | 173,16 | |
| 4 | 173,16 | |||
| 4 | 173,16 | |||
| 14.10.2026 | 14:01:51,726 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.10.2026 | 14:01:38,601 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.10.2026 | 14:01:34,139 | 45 | 173,16 | |
| 45 | 173,16 | |||
| 45 | 173,16 | |||
| 14.10.2026 | 14:01:28,356 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 14:01:28,275 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 14:01:27,391 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 14.10.2026 | 14:01:26,782 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 14.10.2026 | 14:01:26,010 | 2 | 173,18 | |
| 2 | 173,18 | |||
| 2 | 173,18 | |||
| 14.10.2026 | 14:00:42,923 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 14:00:39,166 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 14:00:32,274 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 14.10.2026 | 14:00:28,156 | 53 | 173,16 | |
| 53 | 173,16 | |||
| 53 | 173,16 | |||
| 14.10.2026 | 14:00:17,738 | 24 | 173,14 | |
| 24 | 173,14 | |||
| 24 | 173,14 | |||
| 14.10.2026 | 14:00:08,003 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:59:54,021 | 3 | 173,14 | |
| 3 | 173,14 | |||
| 3 | 173,14 | |||
| 14.10.2026 | 13:59:42,341 | 170 | 173,14 | |
| 170 | 173,14 | |||
| 170 | 173,14 | |||
| 14.10.2026 | 13:59:33,324 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:59:28,128 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 14.10.2026 | 13:59:12,182 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 13:59:08,334 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 13:58:49,878 | 11 | 173,12 | |
| 11 | 173,12 | |||
| 11 | 173,12 | |||
| 14.10.2026 | 13:58:49,263 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:58:33,312 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:58:16,599 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:57:59,765 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:57:56,347 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:57:32,899 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:57:20,125 | 10 | 173,08 | |
| 10 | 173,08 | |||
| 10 | 173,08 | |||
| 14.10.2026 | 13:57:03,865 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 13:56:54,021 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 14.10.2026 | 13:56:51,815 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 13:56:47,573 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:56:45,834 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 14.10.2026 | 13:56:38,847 | 28 | 173,08 | |
| 28 | 173,08 | |||
| 28 | 173,08 | |||
| 14.10.2026 | 13:56:38,395 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 14.10.2026 | 13:56:30,313 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:56:29,500 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:56:03,219 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:55:54,061 | 4 | 173,08 | |
| 4 | 173,08 | |||
| 4 | 173,08 | |||
| 14.10.2026 | 13:55:52,805 | 14 | 173,10 | |
| 14 | 173,10 | |||
| 14 | 173,10 | |||
| 14.10.2026 | 13:55:45,389 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:55:45,260 | 30 | 173,10 | |
| 30 | 173,10 | |||
| 30 | 173,10 | |||
| 14.10.2026 | 13:55:43,897 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:55:31,385 | 57 | 173,08 | |
| 57 | 173,08 | |||
| 57 | 173,08 | |||
| 14.10.2026 | 13:54:50,137 | 8 | 173,08 | |
| 8 | 173,08 | |||
| 8 | 173,08 | |||
| 14.10.2026 | 13:54:47,798 | 10 | 173,08 | |
| 10 | 173,08 | |||
| 10 | 173,08 | |||
| 14.10.2026 | 13:54:38,052 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:54:26,928 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 14.10.2026 | 13:54:25,088 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 13:54:02,924 | 6 | 173,06 | |
| 6 | 173,06 | |||
| 6 | 173,06 | |||
| 14.10.2026 | 13:53:56,591 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 14.10.2026 | 13:53:53,945 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 13:53:50,885 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 14.10.2026 | 13:53:40,265 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 14.10.2026 | 13:53:21,523 | 24 | 173,06 | |
| 24 | 173,06 | |||
| 24 | 173,06 | |||
| 14.10.2026 | 13:53:20,549 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 13:52:52,497 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 13:52:50,902 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:52:37,690 | 50 | 173,08 | |
| 50 | 173,08 | |||
| 50 | 173,08 | |||
| 14.10.2026 | 13:52:34,915 | 20 | 173,08 | |
| 20 | 173,08 | |||
| 20 | 173,08 | |||
| 14.10.2026 | 13:52:33,974 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:52:32,810 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:52:29,657 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:52:19,096 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 14.10.2026 | 13:51:55,905 | 11 | 173,08 | |
| 11 | 173,08 | |||
| 11 | 173,08 | |||
| 14.10.2026 | 13:51:49,312 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:51:40,634 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 14.10.2026 | 13:51:24,133 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 14.10.2026 | 13:51:09,372 | 115 | 173,06 | |
| 115 | 173,06 | |||
| 115 | 173,06 | |||
| 14.10.2026 | 13:51:06,146 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 13:51:03,474 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 13:51:02,537 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:51:02,180 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:50:54,125 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 14.10.2026 | 13:50:48,623 | 4 | 173,08 | |
| 4 | 173,08 | |||
| 4 | 173,08 | |||
| 14.10.2026 | 13:50:34,683 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 14.10.2026 | 13:50:34,572 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:50:32,633 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:50:31,855 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:50:29,115 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 13:50:08,854 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 14.10.2026 | 13:50:05,327 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 13:50:02,875 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 14.10.2026 | 13:49:27,660 | 12 | 173,08 | |
| 12 | 173,08 | |||
| 12 | 173,08 | |||
| 14.10.2026 | 13:49:03,441 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 13:48:59,777 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 13:48:53,956 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 14.10.2026 | 13:48:49,264 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 13:48:39,332 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:47:57,011 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:47:55,190 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 13:47:48,608 | 120 | 173,08 | |
| 120 | 173,08 | |||
| 120 | 173,08 | |||
| 14.10.2026 | 13:47:44,524 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 13:47:38,754 | 9 | 173,08 | |
| 9 | 173,08 | |||
| 9 | 173,08 | |||
| 14.10.2026 | 13:47:26,790 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 13:47:11,033 | 2 | 173,06 | |
| 2 | 173,06 | |||
| 2 | 173,06 | |||
| 14.10.2026 | 13:47:02,868 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 14.10.2026 | 13:46:58,319 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:46:57,283 | 41 | 173,06 | |
| 41 | 173,06 | |||
| 41 | 173,06 | |||
| 14.10.2026 | 13:46:34,388 | 79 | 173,08 | |
| 10 | 173,08 | |||
| 79 | 173,08 | |||
| 69 | 173,08 | |||
| 14.10.2026 | 13:46:32,788 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:46:26,208 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 14.10.2026 | 13:46:24,090 | 4 | 173,08 | |
| 4 | 173,08 | |||
| 4 | 173,08 | |||
| 14.10.2026 | 13:46:20,018 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:45:56,975 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 13:45:43,074 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 14.10.2026 | 13:45:42,079 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 14.10.2026 | 13:45:29,909 | 4 | 173,10 | |
| 4 | 173,10 | |||
| 4 | 173,10 | |||
| 14.10.2026 | 13:45:13,659 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:45:08,995 | 12 | 173,08 | |
| 12 | 173,08 | |||
| 12 | 173,08 | |||
| 14.10.2026 | 13:44:58,755 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:44:58,536 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:44:54,677 | 100 | 173,06 | |
| 100 | 173,06 | |||
| 100 | 173,06 | |||
| 14.10.2026 | 13:44:54,153 | 5 | 173,06 | |
| 5 | 173,06 | |||
| 5 | 173,06 | |||
| 14.10.2026 | 13:44:35,686 | 22 | 173,08 | |
| 22 | 173,08 | |||
| 22 | 173,08 | |||
| 14.10.2026 | 13:44:30,402 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 14.10.2026 | 13:44:26,031 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 13:44:22,318 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:44:21,638 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:43:58,238 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:43:42,611 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 14.10.2026 | 13:43:42,559 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:43:40,808 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:43:36,840 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 13:43:33,340 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:43:17,150 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:43:02,839 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:43:02,283 | 11 | 173,08 | |
| 11 | 173,08 | |||
| 11 | 173,08 | |||
| 14.10.2026 | 13:42:47,459 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 14.10.2026 | 13:42:39,377 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 14.10.2026 | 13:42:39,000 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 13:42:24,201 | 4 | 173,06 | |
| 4 | 173,06 | |||
| 4 | 173,06 | |||
| 14.10.2026 | 13:42:13,319 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:42:02,212 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:42:01,168 | 117 | 173,08 | |
| 117 | 173,08 | |||
| 117 | 173,08 | |||
| 14.10.2026 | 13:41:51,911 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:41:45,040 | 44 | 173,10 | |
| 44 | 173,10 | |||
| 44 | 173,10 | |||
| 14.10.2026 | 13:41:43,082 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:41:32,684 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:41:31,533 | 6 | 173,10 | |
| 6 | 173,10 | |||
| 6 | 173,10 | |||
| 14.10.2026 | 13:41:24,389 | 100 | 173,06 | |
| 100 | 173,06 | |||
| 100 | 173,06 | |||
| 14.10.2026 | 13:41:20,149 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:41:18,759 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:41:09,744 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:40:54,126 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 14.10.2026 | 13:40:47,958 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 14.10.2026 | 13:40:45,182 | 35 | 173,10 | |
| 35 | 173,10 | |||
| 35 | 173,10 | |||
| 14.10.2026 | 13:40:42,582 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:40:39,435 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:40:36,845 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 14.10.2026 | 13:40:32,469 | 8 | 173,08 | |
| 6 | 173,08 | |||
| 8 | 173,08 | |||
| 2 | 173,08 | |||
| 14.10.2026 | 13:40:22,331 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 14.10.2026 | 13:40:20,626 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:40:19,820 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:40:11,301 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:40:06,447 | 23 | 173,10 | |
| 23 | 173,10 | |||
| 23 | 173,10 | |||
| 14.10.2026 | 13:40:04,734 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.10.2026 | 13:39:56,287 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 14.10.2026 | 13:39:53,930 | 4 | 173,10 | |
| 4 | 173,10 | |||
| 4 | 173,10 | |||
| 14.10.2026 | 13:39:39,476 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 14.10.2026 | 13:39:29,273 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,29 / Ask: 135,30Stückzahl: 32 117
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 14:24:20
Letzte Aktualisierung:
14.10.2026 @ 14:24:20