Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9320
8527
127,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 16:58:43,193 | 2 | 127,08 | |
| 2 | 127,08 | |||
| 2 | 127,08 | |||
| 21.08.2026 | 16:58:36,501 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 21.08.2026 | 16:58:31,537 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 21.08.2026 | 16:58:28,952 | 4 | 127,035 | |
| 4 | 127,035 | |||
| 4 | 127,035 | |||
| 21.08.2026 | 16:58:19,248 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 21.08.2026 | 16:58:16,792 | 7 | 127,05 | |
| 7 | 127,05 | |||
| 7 | 127,05 | |||
| 21.08.2026 | 16:58:16,663 | 2 | 127,05 | |
| 2 | 127,05 | |||
| 2 | 127,05 | |||
| 21.08.2026 | 16:58:07,295 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 16:58:01,665 | 4 | 127,055 | |
| 4 | 127,055 | |||
| 4 | 127,055 | |||
| 21.08.2026 | 16:58:01,207 | 3 | 127,055 | |
| 3 | 127,055 | |||
| 3 | 127,055 | |||
| 21.08.2026 | 16:57:44,936 | 3 | 127,06 | |
| 3 | 127,06 | |||
| 3 | 127,06 | |||
| 21.08.2026 | 16:57:43,843 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 16:57:41,482 | 2 | 127,06 | |
| 2 | 127,06 | |||
| 2 | 127,06 | |||
| 21.08.2026 | 16:57:28,973 | 5 | 127,05 | |
| 5 | 127,05 | |||
| 5 | 127,05 | |||
| 21.08.2026 | 16:57:14,745 | 8 | 127,08 | |
| 8 | 127,08 | |||
| 8 | 127,08 | |||
| 21.08.2026 | 16:57:13,592 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 21.08.2026 | 16:57:13,035 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 21.08.2026 | 16:57:01,020 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 21.08.2026 | 16:56:57,552 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 16:56:57,415 | 28 | 127,06 | |
| 28 | 127,06 | |||
| 28 | 127,06 | |||
| 21.08.2026 | 16:56:47,617 | 3 | 127,045 | |
| 3 | 127,045 | |||
| 3 | 127,045 | |||
| 21.08.2026 | 16:56:45,372 | 2 | 127,06 | |
| 2 | 127,06 | |||
| 2 | 127,06 | |||
| 21.08.2026 | 16:56:37,006 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 21.08.2026 | 16:56:29,971 | 2 | 127,045 | |
| 2 | 127,045 | |||
| 2 | 127,045 | |||
| 21.08.2026 | 16:56:11,771 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 21.08.2026 | 16:56:10,324 | 9 | 127,06 | |
| 9 | 127,06 | |||
| 9 | 127,06 | |||
| 21.08.2026 | 16:56:06,663 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 16:56:06,134 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 21.08.2026 | 16:56:05,779 | 5 | 127,06 | |
| 5 | 127,06 | |||
| 5 | 127,06 | |||
| 21.08.2026 | 16:55:58,884 | 5 | 127,035 | |
| 5 | 127,035 | |||
| 5 | 127,035 | |||
| 21.08.2026 | 16:55:52,378 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 21.08.2026 | 16:55:42,982 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 21.08.2026 | 16:55:41,880 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 21.08.2026 | 16:55:39,800 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 21.08.2026 | 16:55:26,648 | 1 | 126,985 | |
| 1 | 126,985 | |||
| 1 | 126,985 | |||
| 21.08.2026 | 16:55:10,722 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 21.08.2026 | 16:55:08,871 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 21.08.2026 | 16:55:04,163 | 3 | 126,985 | |
| 3 | 126,985 | |||
| 3 | 126,985 | |||
| 21.08.2026 | 16:54:58,341 | 8 | 126,99 | |
| 8 | 126,99 | |||
| 8 | 126,99 | |||
| 21.08.2026 | 16:54:53,857 | 1 | 126,985 | |
| 1 | 126,985 | |||
| 1 | 126,985 | |||
| 21.08.2026 | 16:54:47,346 | 2 | 126,96 | |
| 2 | 126,96 | |||
| 2 | 126,96 | |||
| 21.08.2026 | 16:54:45,816 | 2 | 126,975 | |
| 2 | 126,975 | |||
| 2 | 126,975 | |||
| 21.08.2026 | 16:54:40,331 | 3 | 126,965 | |
| 3 | 126,965 | |||
| 3 | 126,965 | |||
| 21.08.2026 | 16:54:28,874 | 3 | 126,95 | |
| 3 | 126,95 | |||
| 3 | 126,95 | |||
| 21.08.2026 | 16:54:10,842 | 48 | 127,00 | |
| 48 | 127,00 | |||
| 48 | 127,00 | |||
| 21.08.2026 | 16:54:03,652 | 2 | 126,995 | |
| 2 | 126,995 | |||
| 2 | 126,995 | |||
| 21.08.2026 | 16:53:56,614 | 53 | 127,00 | |
| 53 | 127,00 | |||
| 53 | 127,00 | |||
| 21.08.2026 | 16:53:56,496 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 21.08.2026 | 16:53:56,048 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 21.08.2026 | 16:53:53,949 | 4 | 127,00 | |
| 4 | 127,00 | |||
| 4 | 127,00 | |||
| 21.08.2026 | 16:53:51,924 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 21.08.2026 | 16:53:46,235 | 2 | 126,97 | |
| 2 | 126,97 | |||
| 2 | 126,97 | |||
| 21.08.2026 | 16:53:33,968 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 21.08.2026 | 16:53:32,414 | 3 | 127,025 | |
| 3 | 127,025 | |||
| 3 | 127,025 | |||
| 21.08.2026 | 16:53:28,911 | 4 | 127,00 | |
| 4 | 127,00 | |||
| 4 | 127,00 | |||
| 21.08.2026 | 16:53:24,193 | 4 | 127,02 | |
| 4 | 127,02 | |||
| 4 | 127,02 | |||
| 21.08.2026 | 16:53:22,997 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 21.08.2026 | 16:53:22,196 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 21.08.2026 | 16:53:17,897 | 265 | 127,00 | |
| 265 | 127,00 | |||
| 265 | 127,00 | |||
| 21.08.2026 | 16:53:11,556 | 10 | 126,995 | |
| 10 | 126,995 | |||
| 10 | 126,995 | |||
| 21.08.2026 | 16:52:59,674 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 21.08.2026 | 16:52:59,316 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 21.08.2026 | 16:52:57,494 | 6 | 126,97 | |
| 6 | 126,97 | |||
| 6 | 126,97 | |||
| 21.08.2026 | 16:52:54,866 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 21.08.2026 | 16:52:44,522 | 1 | 126,99 | |
| 1 | 126,99 | |||
| 1 | 126,99 | |||
| 21.08.2026 | 16:52:44,302 | 24 | 126,99 | |
| 24 | 126,99 | |||
| 24 | 126,99 | |||
| 21.08.2026 | 16:52:37,326 | 1 | 126,99 | |
| 1 | 126,99 | |||
| 1 | 126,99 | |||
| 21.08.2026 | 16:52:36,400 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 21.08.2026 | 16:52:35,315 | 8 | 126,98 | |
| 8 | 126,98 | |||
| 8 | 126,98 | |||
| 21.08.2026 | 16:52:28,822 | 3 | 126,93 | |
| 3 | 126,93 | |||
| 3 | 126,93 | |||
| 21.08.2026 | 16:52:12,324 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 21.08.2026 | 16:52:08,600 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 21.08.2026 | 16:52:02,627 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 21.08.2026 | 16:51:58,867 | 5 | 126,915 | |
| 5 | 126,915 | |||
| 5 | 126,915 | |||
| 21.08.2026 | 16:51:56,769 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 21.08.2026 | 16:51:52,271 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 21.08.2026 | 16:51:45,806 | 4 | 126,93 | |
| 4 | 126,93 | |||
| 4 | 126,93 | |||
| 21.08.2026 | 16:51:42,057 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 21.08.2026 | 16:51:31,026 | 2 | 126,915 | |
| 2 | 126,915 | |||
| 2 | 126,915 | |||
| 21.08.2026 | 16:51:30,329 | 2 | 126,915 | |
| 2 | 126,915 | |||
| 2 | 126,915 | |||
| 21.08.2026 | 16:51:23,159 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 21.08.2026 | 16:51:21,496 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 21.08.2026 | 16:51:17,358 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 21.08.2026 | 16:51:09,726 | 4 | 126,93 | |
| 4 | 126,93 | |||
| 4 | 126,93 | |||
| 21.08.2026 | 16:51:04,502 | 3 | 126,905 | |
| 3 | 126,905 | |||
| 3 | 126,905 | |||
| 21.08.2026 | 16:50:49,984 | 2 | 126,93 | |
| 2 | 126,93 | |||
| 2 | 126,93 | |||
| 21.08.2026 | 16:50:36,324 | 9 | 126,92 | |
| 9 | 126,92 | |||
| 9 | 126,92 | |||
| 21.08.2026 | 16:50:29,473 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 21.08.2026 | 16:50:28,875 | 3 | 126,925 | |
| 3 | 126,925 | |||
| 3 | 126,925 | |||
| 21.08.2026 | 16:50:16,131 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 21.08.2026 | 16:50:15,134 | 4 | 126,925 | |
| 4 | 126,925 | |||
| 4 | 126,925 | |||
| 21.08.2026 | 16:50:12,641 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 21.08.2026 | 16:50:06,546 | 2 | 126,95 | |
| 2 | 126,95 | |||
| 2 | 126,95 | |||
| 21.08.2026 | 16:49:57,711 | 1 | 126,955 | |
| 1 | 126,955 | |||
| 1 | 126,955 | |||
| 21.08.2026 | 16:49:55,508 | 4 | 126,945 | |
| 4 | 126,945 | |||
| 4 | 126,945 | |||
| 21.08.2026 | 16:49:55,374 | 15 | 126,945 | |
| 15 | 126,945 | |||
| 15 | 126,945 | |||
| 21.08.2026 | 16:49:51,664 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 21.08.2026 | 16:49:44,462 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 21.08.2026 | 16:49:43,955 | 4 | 126,94 | |
| 4 | 126,94 | |||
| 4 | 126,94 | |||
| 21.08.2026 | 16:49:37,200 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 21.08.2026 | 16:49:28,880 | 5 | 126,915 | |
| 5 | 126,915 | |||
| 5 | 126,915 | |||
| 21.08.2026 | 16:49:27,695 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 21.08.2026 | 16:49:24,390 | 6 | 126,915 | |
| 6 | 126,915 | |||
| 6 | 126,915 | |||
| 21.08.2026 | 16:49:14,306 | 4 | 126,945 | |
| 4 | 126,945 | |||
| 4 | 126,945 | |||
| 21.08.2026 | 16:49:09,396 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 21.08.2026 | 16:49:07,399 | 6 | 126,94 | |
| 6 | 126,94 | |||
| 6 | 126,94 | |||
| 21.08.2026 | 16:49:06,124 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 21.08.2026 | 16:49:03,789 | 2 | 126,945 | |
| 2 | 126,945 | |||
| 2 | 126,945 | |||
| 21.08.2026 | 16:49:03,590 | 2 | 126,945 | |
| 2 | 126,945 | |||
| 2 | 126,945 | |||
| 21.08.2026 | 16:49:01,309 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 21.08.2026 | 16:48:58,399 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 21.08.2026 | 16:48:54,585 | 5 | 126,945 | |
| 5 | 126,945 | |||
| 5 | 126,945 | |||
| 21.08.2026 | 16:48:53,497 | 2 | 126,93 | |
| 2 | 126,93 | |||
| 2 | 126,93 | |||
| 21.08.2026 | 16:48:49,888 | 4 | 126,945 | |
| 4 | 126,945 | |||
| 4 | 126,945 | |||
| 21.08.2026 | 16:48:48,553 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 21.08.2026 | 16:48:42,234 | 2 | 126,945 | |
| 2 | 126,945 | |||
| 2 | 126,945 | |||
| 21.08.2026 | 16:48:32,576 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 21.08.2026 | 16:48:28,812 | 5 | 126,925 | |
| 5 | 126,925 | |||
| 5 | 126,925 | |||
| 21.08.2026 | 16:48:24,175 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 21.08.2026 | 16:48:23,144 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 21.08.2026 | 16:48:22,967 | 3 | 126,925 | |
| 3 | 126,925 | |||
| 3 | 126,925 | |||
| 21.08.2026 | 16:48:21,200 | 2 | 126,94 | |
| 2 | 126,94 | |||
| 2 | 126,94 | |||
| 21.08.2026 | 16:48:19,574 | 3 | 126,93 | |
| 3 | 126,93 | |||
| 3 | 126,93 | |||
| 21.08.2026 | 16:48:11,732 | 3 | 126,93 | |
| 3 | 126,93 | |||
| 3 | 126,93 | |||
| 21.08.2026 | 16:48:10,270 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 21.08.2026 | 16:48:07,196 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 21.08.2026 | 16:48:04,566 | 8 | 126,92 | |
| 8 | 126,92 | |||
| 8 | 126,92 | |||
| 21.08.2026 | 16:48:02,435 | 6 | 126,92 | |
| 6 | 126,92 | |||
| 6 | 126,92 | |||
| 21.08.2026 | 16:47:49,308 | 3 | 126,92 | |
| 3 | 126,92 | |||
| 3 | 126,92 | |||
| 21.08.2026 | 16:47:28,769 | 3 | 126,91 | |
| 3 | 126,91 | |||
| 3 | 126,91 | |||
| 21.08.2026 | 16:47:24,191 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 21.08.2026 | 16:47:17,575 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 21.08.2026 | 16:47:01,757 | 2 | 126,95 | |
| 2 | 126,95 | |||
| 2 | 126,95 | |||
| 21.08.2026 | 16:47:00,681 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 21.08.2026 | 16:46:57,938 | 1 | 126,955 | |
| 1 | 126,955 | |||
| 1 | 126,955 | |||
| 21.08.2026 | 16:46:49,493 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 21.08.2026 | 16:46:33,760 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 21.08.2026 | 16:46:29,117 | 2 | 126,935 | |
| 2 | 126,935 | |||
| 2 | 126,935 | |||
| 21.08.2026 | 16:46:28,885 | 4 | 126,935 | |
| 4 | 126,935 | |||
| 4 | 126,935 | |||
| 21.08.2026 | 16:46:28,743 | 5 | 126,92 | |
| 5 | 126,92 | |||
| 5 | 126,92 | |||
| 21.08.2026 | 16:46:14,249 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 21.08.2026 | 16:46:11,937 | 8 | 126,935 | |
| 8 | 126,935 | |||
| 8 | 126,935 | |||
| 21.08.2026 | 16:46:09,963 | 13 | 126,93 | |
| 13 | 126,93 | |||
| 13 | 126,93 | |||
| 21.08.2026 | 16:46:07,716 | 12 | 126,93 | |
| 12 | 126,93 | |||
| 12 | 126,93 | |||
| 21.08.2026 | 16:46:06,712 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 21.08.2026 | 16:45:52,087 | 4 | 126,905 | |
| 4 | 126,905 | |||
| 4 | 126,905 | |||
| 21.08.2026 | 16:45:41,217 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 21.08.2026 | 16:45:35,854 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 21.08.2026 | 16:45:30,017 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 21.08.2026 | 16:45:28,603 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 21.08.2026 | 16:45:17,071 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 21.08.2026 | 16:45:10,731 | 4 | 126,905 | |
| 4 | 126,905 | |||
| 4 | 126,905 | |||
| 21.08.2026 | 16:45:07,108 | 4 | 126,91 | |
| 4 | 126,91 | |||
| 4 | 126,91 | |||
| 21.08.2026 | 16:45:02,880 | 79 | 126,91 | |
| 79 | 126,91 | |||
| 79 | 126,91 | |||
| 21.08.2026 | 16:44:54,187 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 21.08.2026 | 16:44:52,559 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 21.08.2026 | 16:44:44,875 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 21.08.2026 | 16:44:22,876 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 21.08.2026 | 16:43:50,639 | 3 | 126,915 | |
| 3 | 126,915 | |||
| 3 | 126,915 | |||
| 21.08.2026 | 16:43:40,501 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 21.08.2026 | 16:43:30,910 | 2 | 126,905 | |
| 2 | 126,905 | |||
| 2 | 126,905 | |||
| 21.08.2026 | 16:43:28,265 | 4 | 126,885 | |
| 4 | 126,885 | |||
| 4 | 126,885 | |||
| 21.08.2026 | 16:43:27,656 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 21.08.2026 | 16:43:17,511 | 8 | 126,88 | |
| 8 | 126,88 | |||
| 8 | 126,88 | |||
| 21.08.2026 | 16:43:11,055 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 21.08.2026 | 16:42:55,225 | 2 | 126,865 | |
| 2 | 126,865 | |||
| 2 | 126,865 | |||
| 21.08.2026 | 16:42:47,105 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 21.08.2026 | 16:42:41,652 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 21.08.2026 | 16:42:40,937 | 4 | 126,875 | |
| 4 | 126,875 | |||
| 4 | 126,875 | |||
| 21.08.2026 | 16:42:28,909 | 3 | 126,855 | |
| 3 | 126,855 | |||
| 3 | 126,855 | |||
| 21.08.2026 | 16:42:22,164 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 21.08.2026 | 16:42:20,500 | 18 | 126,87 | |
| 18 | 126,87 | |||
| 18 | 126,87 | |||
| 21.08.2026 | 16:42:16,632 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 21.08.2026 | 16:42:15,024 | 2 | 126,87 | |
| 2 | 126,87 | |||
| 2 | 126,87 | |||
| 21.08.2026 | 16:42:09,903 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 21.08.2026 | 16:41:52,787 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 21.08.2026 | 16:41:46,379 | 2 | 126,875 | |
| 2 | 126,875 | |||
| 2 | 126,875 | |||
| 21.08.2026 | 16:41:34,000 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 21.08.2026 | 16:41:29,653 | 5 | 126,90 | |
| 5 | 126,90 | |||
| 5 | 126,90 | |||
| 21.08.2026 | 16:41:28,779 | 3 | 126,89 | |
| 3 | 126,89 | |||
| 3 | 126,89 | |||
| 21.08.2026 | 16:41:17,783 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 21.08.2026 | 16:41:02,481 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 21.08.2026 | 16:40:59,921 | 4 | 126,92 | |
| 4 | 126,92 | |||
| 4 | 126,92 | |||
| 21.08.2026 | 16:40:56,689 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 21.08.2026 | 16:40:49,213 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 21.08.2026 | 16:40:31,213 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 21.08.2026 | 16:40:28,883 | 3 | 126,915 | |
| 3 | 126,915 | |||
| 3 | 126,915 | |||
| 21.08.2026 | 16:40:28,021 | 2 | 126,93 | |
| 2 | 126,93 | |||
| 2 | 126,93 | |||
| 21.08.2026 | 16:40:22,458 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 21.08.2026 | 16:40:21,780 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 21.08.2026 | 16:40:20,181 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 21.08.2026 | 16:40:10,799 | 3 | 126,90 | |
| 3 | 126,90 | |||
| 3 | 126,90 | |||
| 21.08.2026 | 16:40:01,141 | 14 | 126,89 | |
| 14 | 126,89 | |||
| 14 | 126,89 | |||
| 21.08.2026 | 16:39:50,420 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 21.08.2026 | 16:39:49,569 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 21.08.2026 | 16:39:28,120 | 79 | 126,92 | |
| 79 | 126,92 | |||
| 79 | 126,92 | |||
| 21.08.2026 | 16:39:17,293 | 2 | 126,91 | |
| 2 | 126,91 | |||
| 2 | 126,91 | |||
| 21.08.2026 | 16:39:03,011 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 21.08.2026 | 16:38:52,258 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 21.08.2026 | 16:38:51,968 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 21.08.2026 | 16:38:48,499 | 10 | 126,89 | |
| 10 | 126,89 | |||
| 10 | 126,89 | |||
| 21.08.2026 | 16:38:37,924 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 21.08.2026 | 16:38:35,287 | 2 | 126,87 | |
| 2 | 126,87 | |||
| 2 | 126,87 | |||
| 21.08.2026 | 16:38:34,575 | 6 | 126,885 | |
| 6 | 126,885 | |||
| 6 | 126,885 | |||
| 21.08.2026 | 16:38:31,587 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 21.08.2026 | 16:38:29,198 | 4 | 126,87 | |
| 4 | 126,87 | |||
| 4 | 126,87 | |||
| 21.08.2026 | 16:38:15,838 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 21.08.2026 | 16:38:07,255 | 32 | 126,895 | |
| 32 | 126,895 | |||
| 32 | 126,895 | |||
| 21.08.2026 | 16:38:00,588 | 2 | 126,865 | |
| 2 | 126,865 | |||
| 2 | 126,865 | |||
| 21.08.2026 | 16:37:56,202 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 21.08.2026 | 16:37:52,536 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 21.08.2026 | 16:37:52,022 | 8 | 126,88 | |
| 8 | 126,88 | |||
| 8 | 126,88 | |||
| 21.08.2026 | 16:37:51,170 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 21.08.2026 | 16:37:49,618 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 21.08.2026 | 16:37:48,605 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 21.08.2026 | 16:37:40,497 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 21.08.2026 | 16:37:40,429 | 4 | 126,87 | |
| 4 | 126,87 | |||
| 4 | 126,87 | |||
| 21.08.2026 | 16:37:30,381 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 21.08.2026 | 16:37:28,979 | 3 | 126,85 | |
| 3 | 126,85 | |||
| 3 | 126,85 | |||
| 21.08.2026 | 16:37:20,028 | 3 | 126,845 | |
| 3 | 126,845 | |||
| 3 | 126,845 | |||
| 21.08.2026 | 16:37:11,934 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 21.08.2026 | 16:37:11,353 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 21.08.2026 | 16:37:07,179 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 21.08.2026 | 16:37:01,990 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 21.08.2026 | 16:36:55,471 | 8 | 126,875 | |
| 8 | 126,875 | |||
| 8 | 126,875 | |||
| 21.08.2026 | 16:36:29,194 | 5 | 126,85 | |
| 5 | 126,85 | |||
| 5 | 126,85 | |||
| 21.08.2026 | 16:36:24,533 | 2 | 126,87 | |
| 2 | 126,87 | |||
| 2 | 126,87 | |||
| 21.08.2026 | 16:36:21,942 | 2 | 126,865 | |
| 2 | 126,865 | |||
| 2 | 126,865 | |||
| 21.08.2026 | 16:36:21,040 | 8 | 126,865 | |
| 8 | 126,865 | |||
| 8 | 126,865 | |||
| 21.08.2026 | 16:36:05,400 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 21.08.2026 | 16:35:59,706 | 6 | 126,865 | |
| 6 | 126,865 | |||
| 6 | 126,865 | |||
| 21.08.2026 | 16:35:59,310 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 21.08.2026 | 16:35:56,999 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 21.08.2026 | 16:35:48,399 | 2 | 126,885 | |
| 2 | 126,885 | |||
| 2 | 126,885 | |||
| 21.08.2026 | 16:35:48,093 | 4 | 126,89 | |
| 4 | 126,89 | |||
| 4 | 126,89 | |||
| 21.08.2026 | 16:35:36,650 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 21.08.2026 | 16:35:34,471 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 21.08.2026 | 16:35:33,118 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 21.08.2026 | 16:35:32,452 | 4 | 126,89 | |
| 4 | 126,89 | |||
| 4 | 126,89 | |||
| 21.08.2026 | 16:35:29,797 | 1 | 126,885 | |
| 1 | 126,885 | |||
| 1 | 126,885 | |||
| 21.08.2026 | 16:35:20,750 | 8 | 126,88 | |
| 8 | 126,88 | |||
| 8 | 126,88 | |||
| 21.08.2026 | 16:35:07,449 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 21.08.2026 | 16:35:00,514 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 21.08.2026 | 16:35:00,318 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 21.08.2026 | 16:34:59,146 | 6 | 126,875 | |
| 6 | 126,875 | |||
| 6 | 126,875 | |||
| 21.08.2026 | 16:34:55,392 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 21.08.2026 | 16:34:54,023 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 21.08.2026 | 16:34:47,550 | 30 | 126,92 | |
| 30 | 126,92 | |||
| 30 | 126,92 | |||
| 21.08.2026 | 16:34:43,566 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 21.08.2026 | 16:34:40,623 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 21.08.2026 | 16:34:37,193 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 21.08.2026 | 16:34:30,766 | 2 | 126,925 | |
| 2 | 126,925 | |||
| 2 | 126,925 | |||
| 21.08.2026 | 16:34:26,582 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 21.08.2026 | 16:34:26,186 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 21.08.2026 | 16:34:21,007 | 2 | 126,93 | |
| 2 | 126,93 | |||
| 2 | 126,93 | |||
| 21.08.2026 | 16:34:17,471 | 2 | 126,93 | |
| 2 | 126,93 | |||
| 2 | 126,93 | |||
| 21.08.2026 | 16:33:40,631 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 21.08.2026 | 16:33:37,696 | 16 | 126,92 | |
| 16 | 126,92 | |||
| 16 | 126,92 | |||
| 21.08.2026 | 16:33:37,422 | 4 | 126,92 | |
| 4 | 126,92 | |||
| 4 | 126,92 | |||
| 21.08.2026 | 16:33:28,800 | 4 | 126,92 | |
| 4 | 126,92 | |||
| 4 | 126,92 | |||
| 21.08.2026 | 16:33:22,095 | 3 | 126,91 | |
| 3 | 126,91 | |||
| 3 | 126,91 | |||
| 21.08.2026 | 16:33:16,885 | 3 | 126,93 | |
| 3 | 126,93 | |||
| 3 | 126,93 | |||
| 21.08.2026 | 16:33:16,631 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 21.08.2026 | 16:33:01,397 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 21.08.2026 | 16:33:00,071 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 21.08.2026 | 16:32:57,185 | 12 | 126,905 | |
| 12 | 126,905 | |||
| 12 | 126,905 | |||
| 21.08.2026 | 16:32:36,673 | 3 | 126,915 | |
| 3 | 126,915 | |||
| 3 | 126,915 | |||
| 21.08.2026 | 16:32:23,709 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 21.08.2026 | 16:32:22,075 | 8 | 126,91 | |
| 8 | 126,91 | |||
| 8 | 126,91 | |||
| 21.08.2026 | 16:32:13,911 | 5 | 126,905 | |
| 5 | 126,905 | |||
| 5 | 126,905 | |||
| 21.08.2026 | 16:32:08,572 | 10 | 126,895 | |
| 10 | 126,895 | |||
| 10 | 126,895 | |||
| 21.08.2026 | 16:31:58,738 | 4 | 126,915 | |
| 4 | 126,915 | |||
| 4 | 126,915 | |||
| 21.08.2026 | 16:31:56,005 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 21.08.2026 | 16:31:42,714 | 8 | 126,915 | |
| 8 | 126,915 | |||
| 8 | 126,915 | |||
| 21.08.2026 | 16:31:41,130 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 21.08.2026 | 16:31:40,903 | 2 | 126,915 | |
| 2 | 126,915 | |||
| 2 | 126,915 | |||
| 21.08.2026 | 16:31:29,182 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 21.08.2026 | 16:31:24,047 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 21.08.2026 | 16:31:22,961 | 2 | 126,91 | |
| 2 | 126,91 | |||
| 2 | 126,91 | |||
| 21.08.2026 | 16:31:19,113 | 3 | 126,935 | |
| 3 | 126,935 | |||
| 3 | 126,935 | |||
| 21.08.2026 | 16:31:06,576 | 3 | 126,925 | |
| 3 | 126,925 | |||
| 3 | 126,925 | |||
| 21.08.2026 | 16:30:59,103 | 4 | 126,91 | |
| 4 | 126,91 | |||
| 4 | 126,91 | |||
| 21.08.2026 | 16:30:49,857 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 21.08.2026 | 16:30:42,896 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 21.08.2026 | 16:30:40,055 | 2 | 126,935 | |
| 2 | 126,935 | |||
| 2 | 126,935 | |||
| 21.08.2026 | 16:30:38,762 | 7 | 126,94 | |
| 7 | 126,94 | |||
| 7 | 126,94 | |||
| 21.08.2026 | 16:30:23,776 | 3 | 126,93 | |
| 3 | 126,93 | |||
| 3 | 126,93 | |||
| 21.08.2026 | 16:30:16,654 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 21.08.2026 | 16:30:12,391 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 21.08.2026 | 16:30:05,957 | 500 | 126,91 | |
| 500 | 126,91 | |||
| 500 | 126,91 | |||
| 21.08.2026 | 16:30:03,918 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 21.08.2026 | 16:30:00,144 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 21.08.2026 | 16:29:58,818 | 3 | 126,885 | |
| 3 | 126,885 | |||
| 3 | 126,885 | |||
| 21.08.2026 | 16:29:54,673 | 4 | 126,905 | |
| 4 | 126,905 | |||
| 4 | 126,905 | |||
| 21.08.2026 | 16:29:39,745 | 2 | 126,91 | |
| 2 | 126,91 | |||
| 2 | 126,91 | |||
| 21.08.2026 | 16:29:39,410 | 1 | 126,91 | |
| 1 | 126,91 | |||
| 1 | 126,91 | |||
| 21.08.2026 | 16:29:38,127 | 2 | 126,91 | |
| 2 | 126,91 | |||
| 2 | 126,91 | |||
| 21.08.2026 | 16:29:30,419 | 2 | 126,91 | |
| 2 | 126,91 | |||
| 2 | 126,91 | |||
| 21.08.2026 | 16:29:28,847 | 3 | 126,90 | |
| 3 | 126,90 | |||
| 3 | 126,90 | |||
| 21.08.2026 | 16:29:28,347 | 2 | 126,91 | |
| 2 | 126,91 | |||
| 2 | 126,91 | |||
| 21.08.2026 | 16:29:23,224 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 21.08.2026 | 16:29:05,104 | 16 | 126,96 | |
| 16 | 126,96 | |||
| 16 | 126,96 | |||
| 21.08.2026 | 16:28:39,838 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 21.08.2026 | 16:28:36,561 | 2 | 126,95 | |
| 2 | 126,95 | |||
| 2 | 126,95 | |||
| 21.08.2026 | 16:28:34,501 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 21.08.2026 | 16:28:31,243 | 4 | 126,955 | |
| 4 | 126,955 | |||
| 4 | 126,955 | |||
| 21.08.2026 | 16:28:29,315 | 1 | 126,955 | |
| 1 | 126,955 | |||
| 1 | 126,955 | |||
| 21.08.2026 | 16:28:28,856 | 7 | 126,945 | |
| 7 | 126,945 | |||
| 7 | 126,945 | |||
| 21.08.2026 | 16:28:24,062 | 4 | 126,945 | |
| 4 | 126,945 | |||
| 4 | 126,945 | |||
| 21.08.2026 | 16:28:15,693 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 21.08.2026 | 16:28:11,479 | 4 | 126,93 | |
| 4 | 126,93 | |||
| 4 | 126,93 | |||
| 21.08.2026 | 16:28:11,086 | 2 | 126,93 | |
| 2 | 126,93 | |||
| 2 | 126,93 | |||
| 21.08.2026 | 16:28:10,024 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 21.08.2026 | 16:28:06,075 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 21.08.2026 | 16:27:58,384 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 21.08.2026 | 16:27:56,938 | 2 | 126,94 | |
| 2 | 126,94 | |||
| 2 | 126,94 | |||
| 21.08.2026 | 16:27:53,062 | 2 | 126,945 | |
| 2 | 126,945 | |||
| 2 | 126,945 | |||
| 21.08.2026 | 16:27:52,567 | 15 | 126,945 | |
| 15 | 126,945 | |||
| 15 | 126,945 | |||
| 21.08.2026 | 16:27:47,061 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 21.08.2026 | 16:27:37,773 | 2 | 126,925 | |
| 2 | 126,925 | |||
| 2 | 126,925 | |||
| 21.08.2026 | 16:27:35,249 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 21.08.2026 | 16:27:31,769 | 4 | 126,93 | |
| 4 | 126,93 | |||
| 4 | 126,93 | |||
| 21.08.2026 | 16:27:28,851 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 21.08.2026 | 16:27:28,720 | 3 | 126,925 | |
| 3 | 126,925 | |||
| 3 | 126,925 | |||
| 21.08.2026 | 16:27:17,819 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 21.08.2026 | 16:27:10,699 | 2 | 126,935 | |
| 2 | 126,935 | |||
| 2 | 126,935 | |||
| 21.08.2026 | 16:27:07,135 | 3 | 126,925 | |
| 3 | 126,925 | |||
| 3 | 126,925 | |||
| 21.08.2026 | 16:27:01,713 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 21.08.2026 | 16:26:58,782 | 3 | 126,925 | |
| 3 | 126,925 | |||
| 3 | 126,925 | |||
| 21.08.2026 | 16:26:56,328 | 2 | 126,935 | |
| 2 | 126,935 | |||
| 2 | 126,935 | |||
| 21.08.2026 | 16:26:44,494 | 2 | 126,925 | |
| 2 | 126,925 | |||
| 2 | 126,925 | |||
| 21.08.2026 | 16:26:43,024 | 3 | 126,94 | |
| 3 | 126,94 | |||
| 3 | 126,94 | |||
| 21.08.2026 | 16:26:38,576 | 3 | 126,925 | |
| 3 | 126,925 | |||
| 3 | 126,925 | |||
| 21.08.2026 | 16:26:20,047 | 5 | 126,915 | |
| 5 | 126,915 | |||
| 5 | 126,915 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 16:58:46
Letzte Aktualisierung:
21.08.2026 @ 16:58:46