Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9848
9028
127,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 17:51:21,598 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 21.08.2026 | 17:51:12,242 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 21.08.2026 | 17:51:03,891 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 21.08.2026 | 17:51:02,924 | 2 | 127,355 | |
| 2 | 127,355 | |||
| 2 | 127,355 | |||
| 21.08.2026 | 17:50:58,954 | 2 | 127,355 | |
| 2 | 127,355 | |||
| 2 | 127,355 | |||
| 21.08.2026 | 17:50:55,287 | 3 | 127,355 | |
| 3 | 127,355 | |||
| 3 | 127,355 | |||
| 21.08.2026 | 17:50:53,815 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 21.08.2026 | 17:50:46,448 | 105 | 127,20 | |
| 105 | 127,20 | |||
| 105 | 127,20 | |||
| 21.08.2026 | 17:50:38,081 | 3 | 127,345 | |
| 3 | 127,345 | |||
| 3 | 127,345 | |||
| 21.08.2026 | 17:50:08,703 | 8 | 127,32 | |
| 8 | 127,32 | |||
| 8 | 127,32 | |||
| 21.08.2026 | 17:49:58,859 | 4 | 127,15 | |
| 4 | 127,15 | |||
| 4 | 127,15 | |||
| 21.08.2026 | 17:49:45,516 | 4 | 127,29 | |
| 4 | 127,29 | |||
| 4 | 127,29 | |||
| 21.08.2026 | 17:49:30,827 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 21.08.2026 | 17:49:30,113 | 79 | 127,295 | |
| 79 | 127,295 | |||
| 79 | 127,295 | |||
| 21.08.2026 | 17:49:27,234 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 21.08.2026 | 17:49:25,573 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 21.08.2026 | 17:49:23,821 | 3 | 127,30 | |
| 3 | 127,30 | |||
| 3 | 127,30 | |||
| 21.08.2026 | 17:48:58,306 | 3 | 127,15 | |
| 3 | 127,15 | |||
| 3 | 127,15 | |||
| 21.08.2026 | 17:48:54,020 | 3 | 127,29 | |
| 3 | 127,29 | |||
| 3 | 127,29 | |||
| 21.08.2026 | 17:48:47,050 | 2 | 127,29 | |
| 2 | 127,29 | |||
| 2 | 127,29 | |||
| 21.08.2026 | 17:48:43,349 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 21.08.2026 | 17:48:41,603 | 2 | 127,16 | |
| 2 | 127,16 | |||
| 2 | 127,16 | |||
| 21.08.2026 | 17:48:32,970 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 21.08.2026 | 17:48:28,981 | 5 | 127,155 | |
| 2 | 127,155 | |||
| 3 | 127,155 | |||
| 5 | 127,155 | |||
| 21.08.2026 | 17:48:27,239 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 21.08.2026 | 17:48:26,669 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 21.08.2026 | 17:48:24,717 | 5 | 127,315 | |
| 5 | 127,315 | |||
| 5 | 127,315 | |||
| 21.08.2026 | 17:48:21,808 | 10 | 127,315 | |
| 10 | 127,315 | |||
| 10 | 127,315 | |||
| 21.08.2026 | 17:48:15,422 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 21.08.2026 | 17:48:04,112 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 21.08.2026 | 17:48:03,380 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 21.08.2026 | 17:47:59,206 | 3 | 127,32 | |
| 3 | 127,32 | |||
| 3 | 127,32 | |||
| 21.08.2026 | 17:47:56,516 | 4 | 127,32 | |
| 4 | 127,32 | |||
| 4 | 127,32 | |||
| 21.08.2026 | 17:47:55,647 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 21.08.2026 | 17:47:55,021 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 21.08.2026 | 17:47:38,775 | 2 | 127,33 | |
| 2 | 127,33 | |||
| 2 | 127,33 | |||
| 21.08.2026 | 17:47:37,208 | 2 | 127,325 | |
| 2 | 127,325 | |||
| 2 | 127,325 | |||
| 21.08.2026 | 17:47:28,735 | 4 | 127,19 | |
| 4 | 127,19 | |||
| 4 | 127,19 | |||
| 21.08.2026 | 17:47:12,895 | 3 | 127,345 | |
| 3 | 127,345 | |||
| 3 | 127,345 | |||
| 21.08.2026 | 17:47:10,519 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 21.08.2026 | 17:46:57,416 | 4 | 127,345 | |
| 4 | 127,345 | |||
| 4 | 127,345 | |||
| 21.08.2026 | 17:46:49,785 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 21.08.2026 | 17:46:41,881 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 21.08.2026 | 17:46:37,825 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 21.08.2026 | 17:46:23,276 | 6 | 127,34 | |
| 6 | 127,34 | |||
| 6 | 127,34 | |||
| 21.08.2026 | 17:46:09,410 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 21.08.2026 | 17:46:05,506 | 15 | 127,34 | |
| 15 | 127,34 | |||
| 15 | 127,34 | |||
| 21.08.2026 | 17:45:58,854 | 3 | 127,185 | |
| 3 | 127,185 | |||
| 3 | 127,185 | |||
| 21.08.2026 | 17:45:57,788 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 21.08.2026 | 17:45:57,620 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 21.08.2026 | 17:45:55,912 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 21.08.2026 | 17:45:42,492 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 21.08.2026 | 17:45:36,829 | 2 | 127,35 | |
| 2 | 127,35 | |||
| 2 | 127,35 | |||
| 21.08.2026 | 17:45:34,410 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 21.08.2026 | 17:45:32,554 | 2 | 127,345 | |
| 2 | 127,345 | |||
| 2 | 127,345 | |||
| 21.08.2026 | 17:45:27,930 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 21.08.2026 | 17:45:26,608 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 21.08.2026 | 17:45:18,176 | 7 | 127,195 | |
| 7 | 127,195 | |||
| 7 | 127,195 | |||
| 21.08.2026 | 17:45:09,631 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 21.08.2026 | 17:45:06,782 | 2 | 127,19 | |
| 2 | 127,19 | |||
| 2 | 127,19 | |||
| 21.08.2026 | 17:45:04,289 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 21.08.2026 | 17:44:59,115 | 16 | 127,335 | |
| 16 | 127,335 | |||
| 16 | 127,335 | |||
| 21.08.2026 | 17:44:58,958 | 3 | 127,185 | |
| 3 | 127,185 | |||
| 3 | 127,185 | |||
| 21.08.2026 | 17:44:54,365 | 6 | 127,325 | |
| 6 | 127,325 | |||
| 6 | 127,325 | |||
| 21.08.2026 | 17:44:49,241 | 12 | 127,335 | |
| 12 | 127,335 | |||
| 12 | 127,335 | |||
| 21.08.2026 | 17:44:44,114 | 23 | 127,345 | |
| 23 | 127,345 | |||
| 23 | 127,345 | |||
| 21.08.2026 | 17:44:39,783 | 2 | 127,185 | |
| 2 | 127,185 | |||
| 2 | 127,185 | |||
| 21.08.2026 | 17:44:28,250 | 4 | 127,18 | |
| 4 | 127,18 | |||
| 4 | 127,18 | |||
| 21.08.2026 | 17:44:21,152 | 14 | 127,175 | |
| 14 | 127,175 | |||
| 14 | 127,175 | |||
| 21.08.2026 | 17:44:09,119 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 21.08.2026 | 17:44:05,491 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 21.08.2026 | 17:44:00,696 | 2 | 127,325 | |
| 2 | 127,325 | |||
| 2 | 127,325 | |||
| 21.08.2026 | 17:43:52,953 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 21.08.2026 | 17:43:47,437 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 21.08.2026 | 17:43:46,742 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 21.08.2026 | 17:43:38,629 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 21.08.2026 | 17:43:37,144 | 8 | 127,32 | |
| 8 | 127,32 | |||
| 8 | 127,32 | |||
| 21.08.2026 | 17:43:29,468 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 21.08.2026 | 17:43:28,826 | 7 | 127,18 | |
| 7 | 127,18 | |||
| 2 | 127,18 | |||
| 5 | 127,18 | |||
| 21.08.2026 | 17:43:26,915 | 8 | 127,335 | |
| 8 | 127,335 | |||
| 8 | 127,335 | |||
| 21.08.2026 | 17:43:14,535 | 4 | 127,33 | |
| 4 | 127,33 | |||
| 4 | 127,33 | |||
| 21.08.2026 | 17:43:10,720 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 21.08.2026 | 17:43:03,384 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 21.08.2026 | 17:43:02,803 | 12 | 127,35 | |
| 12 | 127,35 | |||
| 12 | 127,35 | |||
| 21.08.2026 | 17:43:02,723 | 629 | 127,37 | |
| 629 | 127,37 | |||
| 629 | 127,37 | |||
| 21.08.2026 | 17:42:58,582 | 17 | 127,37 | |
| 3 | 127,37 | |||
| 14 | 127,37 | |||
| 1 | 127,37 | |||
| 2 | 127,37 | |||
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 8 | 127,37 | |||
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 21.08.2026 | 17:41:44,176 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 21.08.2026 | 17:41:35,827 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 21.08.2026 | 17:41:24,185 | 11 | 127,36 | |
| 11 | 127,36 | |||
| 11 | 127,36 | |||
| 21.08.2026 | 17:40:59,980 | 2 | 127,36 | |
| 2 | 127,36 | |||
| 2 | 127,36 | |||
| 21.08.2026 | 17:40:58,834 | 24 | 127,36 | |
| 24 | 127,36 | |||
| 24 | 127,36 | |||
| 21.08.2026 | 17:40:33,024 | 8 | 127,335 | |
| 8 | 127,335 | |||
| 8 | 127,335 | |||
| 21.08.2026 | 17:40:29,757 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 21.08.2026 | 17:40:26,491 | 3 | 127,325 | |
| 3 | 127,325 | |||
| 3 | 127,325 | |||
| 21.08.2026 | 17:40:24,026 | 1 | 127,175 | |
| 1 | 127,175 | |||
| 1 | 127,175 | |||
| 21.08.2026 | 17:40:18,526 | 1 | 127,165 | |
| 1 | 127,165 | |||
| 1 | 127,165 | |||
| 21.08.2026 | 17:40:10,228 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 21.08.2026 | 17:40:04,806 | 3 | 127,33 | |
| 3 | 127,33 | |||
| 3 | 127,33 | |||
| 21.08.2026 | 17:39:59,683 | 2 | 127,33 | |
| 2 | 127,33 | |||
| 2 | 127,33 | |||
| 21.08.2026 | 17:39:58,769 | 4 | 127,18 | |
| 4 | 127,18 | |||
| 4 | 127,18 | |||
| 21.08.2026 | 17:39:54,664 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 21.08.2026 | 17:39:54,370 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 21.08.2026 | 17:39:47,701 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 21.08.2026 | 17:39:35,809 | 5 | 127,325 | |
| 5 | 127,325 | |||
| 5 | 127,325 | |||
| 21.08.2026 | 17:39:35,064 | 2 | 127,325 | |
| 2 | 127,325 | |||
| 2 | 127,325 | |||
| 21.08.2026 | 17:39:27,991 | 5 | 127,245 | |
| 5 | 127,245 | |||
| 5 | 127,245 | |||
| 21.08.2026 | 17:39:10,250 | 3 | 127,245 | |
| 3 | 127,245 | |||
| 3 | 127,245 | |||
| 21.08.2026 | 17:39:09,604 | 28 | 127,245 | |
| 28 | 127,245 | |||
| 28 | 127,245 | |||
| 21.08.2026 | 17:39:05,601 | 8 | 127,245 | |
| 8 | 127,245 | |||
| 8 | 127,245 | |||
| 21.08.2026 | 17:39:01,286 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 21.08.2026 | 17:38:59,170 | 3 | 127,13 | |
| 3 | 127,13 | |||
| 3 | 127,13 | |||
| 21.08.2026 | 17:38:45,935 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 21.08.2026 | 17:38:43,053 | 2 | 127,245 | |
| 2 | 127,245 | |||
| 2 | 127,245 | |||
| 21.08.2026 | 17:38:38,038 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 21.08.2026 | 17:38:29,065 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 21.08.2026 | 17:38:26,235 | 2 | 127,11 | |
| 2 | 127,11 | |||
| 2 | 127,11 | |||
| 21.08.2026 | 17:38:15,820 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 21.08.2026 | 17:37:58,850 | 4 | 127,115 | |
| 4 | 127,115 | |||
| 4 | 127,115 | |||
| 21.08.2026 | 17:37:56,303 | 1 | 127,115 | |
| 1 | 127,115 | |||
| 1 | 127,115 | |||
| 21.08.2026 | 17:37:49,539 | 2 | 127,245 | |
| 2 | 127,245 | |||
| 2 | 127,245 | |||
| 21.08.2026 | 17:37:47,573 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 21.08.2026 | 17:37:47,493 | 2 | 127,245 | |
| 2 | 127,245 | |||
| 2 | 127,245 | |||
| 21.08.2026 | 17:37:46,634 | 4 | 127,245 | |
| 4 | 127,245 | |||
| 4 | 127,245 | |||
| 21.08.2026 | 17:37:44,672 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 21.08.2026 | 17:37:40,027 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 21.08.2026 | 17:37:39,960 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 21.08.2026 | 17:37:26,643 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 21.08.2026 | 17:37:22,307 | 31 | 127,12 | |
| 28 | 127,12 | |||
| 31 | 127,12 | |||
| 3 | 127,12 | |||
| 21.08.2026 | 17:37:21,449 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 21.08.2026 | 17:37:19,177 | 4 | 127,245 | |
| 4 | 127,245 | |||
| 4 | 127,245 | |||
| 21.08.2026 | 17:37:08,691 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 21.08.2026 | 17:37:06,935 | 2 | 127,245 | |
| 2 | 127,245 | |||
| 2 | 127,245 | |||
| 21.08.2026 | 17:36:55,374 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 21.08.2026 | 17:36:44,031 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 21.08.2026 | 17:36:42,950 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 21.08.2026 | 17:36:40,292 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 21.08.2026 | 17:36:36,545 | 2 | 127,235 | |
| 2 | 127,235 | |||
| 2 | 127,235 | |||
| 21.08.2026 | 17:36:36,040 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 21.08.2026 | 17:36:28,884 | 5 | 127,095 | |
| 5 | 127,095 | |||
| 5 | 127,095 | |||
| 21.08.2026 | 17:36:23,887 | 3 | 127,235 | |
| 3 | 127,235 | |||
| 3 | 127,235 | |||
| 21.08.2026 | 17:36:12,041 | 3 | 127,23 | |
| 3 | 127,23 | |||
| 3 | 127,23 | |||
| 21.08.2026 | 17:36:11,946 | 7 | 127,23 | |
| 7 | 127,23 | |||
| 7 | 127,23 | |||
| 21.08.2026 | 17:36:06,950 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 21.08.2026 | 17:36:01,994 | 5 | 127,225 | |
| 5 | 127,225 | |||
| 5 | 127,225 | |||
| 21.08.2026 | 17:35:40,829 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 21.08.2026 | 17:35:40,736 | 16 | 127,225 | |
| 16 | 127,225 | |||
| 16 | 127,225 | |||
| 21.08.2026 | 17:35:40,666 | 2 | 127,225 | |
| 2 | 127,225 | |||
| 2 | 127,225 | |||
| 21.08.2026 | 17:35:39,808 | 30 | 127,22 | |
| 30 | 127,22 | |||
| 20 | 127,22 | |||
| 10 | 127,22 | |||
| 21.08.2026 | 17:35:39,743 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 21.08.2026 | 17:35:35,901 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 21.08.2026 | 17:35:02,455 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 21.08.2026 | 17:34:47,396 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 21.08.2026 | 17:34:30,789 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 21.08.2026 | 17:34:09,437 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 21.08.2026 | 17:34:04,250 | 6 | 127,19 | |
| 5 | 127,19 | |||
| 2 | 127,19 | |||
| 1 | 127,19 | |||
| 4 | 127,19 | |||
| 21.08.2026 | 17:33:52,842 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 21.08.2026 | 17:33:52,234 | 104 | 127,185 | |
| 1 | 127,185 | |||
| 101 | 127,185 | |||
| 1 | 127,185 | |||
| 6 | 127,185 | |||
| 1 | 127,185 | |||
| 98 | 127,185 | |||
| 21.08.2026 | 17:33:32,702 | 1 | 127,185 | |
| 1 | 127,185 | |||
| 1 | 127,185 | |||
| 21.08.2026 | 17:33:28,930 | 3 | 127,04 | |
| 3 | 127,04 | |||
| 3 | 127,04 | |||
| 21.08.2026 | 17:33:28,692 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 21.08.2026 | 17:33:28,372 | 1 | 127,19 | |
| 1 | 127,19 | |||
| 1 | 127,19 | |||
| 21.08.2026 | 17:33:20,787 | 33 | 127,195 | |
| 1 | 127,195 | |||
| 33 | 127,195 | |||
| 1 | 127,195 | |||
| 28 | 127,195 | |||
| 3 | 127,195 | |||
| 21.08.2026 | 17:33:01,545 | 4 | 127,03 | |
| 4 | 127,03 | |||
| 4 | 127,03 | |||
| 21.08.2026 | 17:33:01,463 | 2 | 127,185 | |
| 2 | 127,185 | |||
| 2 | 127,185 | |||
| 21.08.2026 | 17:32:57,983 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 21.08.2026 | 17:32:45,158 | 1 | 127,155 | |
| 1 | 127,155 | |||
| 1 | 127,155 | |||
| 21.08.2026 | 17:32:42,095 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 21.08.2026 | 17:32:38,863 | 111 | 127,165 | |
| 87 | 127,165 | |||
| 111 | 127,165 | |||
| 24 | 127,165 | |||
| 21.08.2026 | 17:31:56,030 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 21.08.2026 | 17:31:52,905 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 21.08.2026 | 17:31:52,089 | 3 | 127,15 | |
| 1 | 127,15 | |||
| 3 | 127,15 | |||
| 2 | 127,15 | |||
| 21.08.2026 | 17:31:36,794 | 3 | 127,15 | |
| 3 | 127,15 | |||
| 3 | 127,15 | |||
| 21.08.2026 | 17:31:17,746 | 5 | 127,14 | |
| 5 | 127,14 | |||
| 5 | 127,14 | |||
| 21.08.2026 | 17:31:17,486 | 1 | 127,145 | |
| 1 | 127,145 | |||
| 1 | 127,145 | |||
| 21.08.2026 | 17:31:15,880 | 3 | 126,985 | |
| 3 | 126,985 | |||
| 3 | 126,985 | |||
| 21.08.2026 | 17:31:15,855 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 21.08.2026 | 17:31:08,983 | 2 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 2 | 127,14 | |||
| 21.08.2026 | 17:30:54,931 | 1 | 127,15 | |
| 1 | 127,15 | |||
| 1 | 127,15 | |||
| 21.08.2026 | 17:30:40,808 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 21.08.2026 | 17:30:37,533 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 21.08.2026 | 17:30:23,695 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 21.08.2026 | 17:30:12,989 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 21.08.2026 | 17:30:07,099 | 4 | 127,085 | |
| 4 | 127,085 | |||
| 4 | 127,085 | |||
| 21.08.2026 | 17:30:01,264 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 21.08.2026 | 17:29:43,282 | 142 | 127,065 | |
| 142 | 127,065 | |||
| 142 | 127,065 | |||
| 21.08.2026 | 17:29:42,682 | 5 | 127,055 | |
| 5 | 127,055 | |||
| 5 | 127,055 | |||
| 21.08.2026 | 17:29:41,869 | 16 | 127,065 | |
| 16 | 127,065 | |||
| 16 | 127,065 | |||
| 21.08.2026 | 17:29:38,411 | 2 | 127,075 | |
| 2 | 127,075 | |||
| 2 | 127,075 | |||
| 21.08.2026 | 17:29:31,988 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 21.08.2026 | 17:29:28,875 | 3 | 127,065 | |
| 3 | 127,065 | |||
| 3 | 127,065 | |||
| 21.08.2026 | 17:29:10,759 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 21.08.2026 | 17:29:09,501 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 21.08.2026 | 17:29:01,374 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 21.08.2026 | 17:28:36,139 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 21.08.2026 | 17:28:35,429 | 23 | 127,075 | |
| 23 | 127,075 | |||
| 23 | 127,075 | |||
| 21.08.2026 | 17:28:35,011 | 3 | 127,075 | |
| 3 | 127,075 | |||
| 3 | 127,075 | |||
| 21.08.2026 | 17:28:28,856 | 4 | 127,06 | |
| 4 | 127,06 | |||
| 4 | 127,06 | |||
| 21.08.2026 | 17:28:19,648 | 4 | 127,07 | |
| 4 | 127,07 | |||
| 4 | 127,07 | |||
| 21.08.2026 | 17:28:02,700 | 79 | 127,075 | |
| 79 | 127,075 | |||
| 79 | 127,075 | |||
| 21.08.2026 | 17:27:58,608 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 21.08.2026 | 17:27:57,731 | 6 | 127,075 | |
| 6 | 127,075 | |||
| 6 | 127,075 | |||
| 21.08.2026 | 17:27:53,913 | 6 | 127,075 | |
| 6 | 127,075 | |||
| 6 | 127,075 | |||
| 21.08.2026 | 17:27:53,308 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 21.08.2026 | 17:27:52,462 | 7 | 127,075 | |
| 7 | 127,075 | |||
| 7 | 127,075 | |||
| 21.08.2026 | 17:27:44,496 | 2 | 127,075 | |
| 2 | 127,075 | |||
| 2 | 127,075 | |||
| 21.08.2026 | 17:27:35,433 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 21.08.2026 | 17:27:34,546 | 76 | 127,065 | |
| 76 | 127,065 | |||
| 76 | 127,065 | |||
| 21.08.2026 | 17:27:27,299 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 21.08.2026 | 17:27:24,965 | 2 | 127,075 | |
| 2 | 127,075 | |||
| 2 | 127,075 | |||
| 21.08.2026 | 17:27:19,417 | 2 | 127,055 | |
| 2 | 127,055 | |||
| 2 | 127,055 | |||
| 21.08.2026 | 17:27:08,415 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 21.08.2026 | 17:27:06,591 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 21.08.2026 | 17:27:00,233 | 4 | 127,065 | |
| 4 | 127,065 | |||
| 4 | 127,065 | |||
| 21.08.2026 | 17:26:58,779 | 3 | 127,045 | |
| 3 | 127,045 | |||
| 3 | 127,045 | |||
| 21.08.2026 | 17:26:52,737 | 40 | 127,055 | |
| 40 | 127,055 | |||
| 40 | 127,055 | |||
| 21.08.2026 | 17:26:44,562 | 79 | 127,035 | |
| 79 | 127,035 | |||
| 79 | 127,035 | |||
| 21.08.2026 | 17:26:41,299 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 21.08.2026 | 17:26:28,806 | 4 | 127,025 | |
| 4 | 127,025 | |||
| 4 | 127,025 | |||
| 21.08.2026 | 17:26:28,175 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 21.08.2026 | 17:26:13,006 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 21.08.2026 | 17:26:10,684 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 21.08.2026 | 17:26:07,829 | 3 | 127,035 | |
| 3 | 127,035 | |||
| 3 | 127,035 | |||
| 21.08.2026 | 17:26:04,189 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 21.08.2026 | 17:26:02,104 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 21.08.2026 | 17:26:01,519 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 21.08.2026 | 17:25:58,916 | 2 | 127,035 | |
| 2 | 127,035 | |||
| 2 | 127,035 | |||
| 21.08.2026 | 17:25:55,235 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 21.08.2026 | 17:25:42,513 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 21.08.2026 | 17:25:38,788 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 21.08.2026 | 17:25:32,039 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 21.08.2026 | 17:25:28,859 | 4 | 127,02 | |
| 4 | 127,02 | |||
| 4 | 127,02 | |||
| 21.08.2026 | 17:25:28,233 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 21.08.2026 | 17:25:23,525 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 21.08.2026 | 17:25:22,324 | 4 | 127,035 | |
| 4 | 127,035 | |||
| 4 | 127,035 | |||
| 21.08.2026 | 17:25:18,458 | 7 | 127,035 | |
| 7 | 127,035 | |||
| 7 | 127,035 | |||
| 21.08.2026 | 17:25:13,262 | 12 | 127,025 | |
| 12 | 127,025 | |||
| 12 | 127,025 | |||
| 21.08.2026 | 17:24:56,189 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 21.08.2026 | 17:24:50,362 | 5 | 127,035 | |
| 5 | 127,035 | |||
| 5 | 127,035 | |||
| 21.08.2026 | 17:24:48,375 | 3 | 127,035 | |
| 3 | 127,035 | |||
| 3 | 127,035 | |||
| 21.08.2026 | 17:24:47,573 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 21.08.2026 | 17:24:36,730 | 4 | 127,045 | |
| 4 | 127,045 | |||
| 4 | 127,045 | |||
| 21.08.2026 | 17:24:21,205 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 21.08.2026 | 17:24:14,927 | 2 | 127,08 | |
| 2 | 127,08 | |||
| 2 | 127,08 | |||
| 21.08.2026 | 17:24:14,251 | 11 | 127,10 | |
| 11 | 127,10 | |||
| 11 | 127,10 | |||
| 21.08.2026 | 17:23:58,977 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 21.08.2026 | 17:23:55,755 | 4 | 127,09 | |
| 4 | 127,09 | |||
| 4 | 127,09 | |||
| 21.08.2026 | 17:23:49,112 | 1 | 127,09 | |
| 1 | 127,09 | |||
| 1 | 127,09 | |||
| 21.08.2026 | 17:23:40,788 | 4 | 127,10 | |
| 4 | 127,10 | |||
| 4 | 127,10 | |||
| 21.08.2026 | 17:23:29,049 | 1 | 127,09 | |
| 1 | 127,09 | |||
| 1 | 127,09 | |||
| 21.08.2026 | 17:23:26,529 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 21.08.2026 | 17:23:15,079 | 1 | 127,09 | |
| 1 | 127,09 | |||
| 1 | 127,09 | |||
| 21.08.2026 | 17:23:12,481 | 4 | 127,09 | |
| 4 | 127,09 | |||
| 4 | 127,09 | |||
| 21.08.2026 | 17:23:07,460 | 2 | 127,09 | |
| 2 | 127,09 | |||
| 2 | 127,09 | |||
| 21.08.2026 | 17:23:02,254 | 2 | 127,09 | |
| 2 | 127,09 | |||
| 2 | 127,09 | |||
| 21.08.2026 | 17:22:52,170 | 1 | 127,09 | |
| 1 | 127,09 | |||
| 1 | 127,09 | |||
| 21.08.2026 | 17:22:47,382 | 10 | 127,09 | |
| 10 | 127,09 | |||
| 10 | 127,09 | |||
| 21.08.2026 | 17:22:46,616 | 1 | 127,09 | |
| 1 | 127,09 | |||
| 1 | 127,09 | |||
| 21.08.2026 | 17:22:39,648 | 1 | 127,09 | |
| 1 | 127,09 | |||
| 1 | 127,09 | |||
| 21.08.2026 | 17:22:37,275 | 4 | 127,09 | |
| 4 | 127,09 | |||
| 4 | 127,09 | |||
| 21.08.2026 | 17:22:37,075 | 2 | 127,09 | |
| 2 | 127,09 | |||
| 2 | 127,09 | |||
| 21.08.2026 | 17:22:28,967 | 4 | 127,075 | |
| 4 | 127,075 | |||
| 4 | 127,075 | |||
| 21.08.2026 | 17:22:24,413 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 21.08.2026 | 17:22:17,867 | 25 | 127,085 | |
| 25 | 127,085 | |||
| 25 | 127,085 | |||
| 21.08.2026 | 17:22:01,289 | 2 | 127,07 | |
| 2 | 127,07 | |||
| 2 | 127,07 | |||
| 21.08.2026 | 17:21:57,728 | 3 | 127,07 | |
| 3 | 127,07 | |||
| 3 | 127,07 | |||
| 21.08.2026 | 17:21:48,935 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 17:21:43,410 | 5 | 127,05 | |
| 5 | 127,05 | |||
| 5 | 127,05 | |||
| 21.08.2026 | 17:21:37,651 | 302 | 127,06 | |
| 302 | 127,06 | |||
| 302 | 127,06 | |||
| 21.08.2026 | 17:21:17,675 | 3 | 127,035 | |
| 3 | 127,035 | |||
| 3 | 127,035 | |||
| 21.08.2026 | 17:21:13,853 | 8 | 127,03 | |
| 8 | 127,03 | |||
| 8 | 127,03 | |||
| 21.08.2026 | 17:21:03,071 | 5 | 127,03 | |
| 5 | 127,03 | |||
| 5 | 127,03 | |||
| 21.08.2026 | 17:20:58,319 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 21.08.2026 | 17:20:43,793 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 17:20:23,732 | 8 | 127,05 | |
| 8 | 127,05 | |||
| 8 | 127,05 | |||
| 21.08.2026 | 17:20:14,838 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 21.08.2026 | 17:20:03,309 | 8 | 127,045 | |
| 8 | 127,045 | |||
| 8 | 127,045 | |||
| 21.08.2026 | 17:19:59,017 | 3 | 127,04 | |
| 3 | 127,04 | |||
| 3 | 127,04 | |||
| 21.08.2026 | 17:19:56,821 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 21.08.2026 | 17:19:44,201 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 21.08.2026 | 17:19:38,315 | 4 | 127,05 | |
| 4 | 127,05 | |||
| 4 | 127,05 | |||
| 21.08.2026 | 17:19:36,047 | 3 | 127,05 | |
| 3 | 127,05 | |||
| 3 | 127,05 | |||
| 21.08.2026 | 17:19:28,941 | 3 | 127,03 | |
| 3 | 127,03 | |||
| 3 | 127,03 | |||
| 21.08.2026 | 17:19:27,226 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 21.08.2026 | 17:19:21,449 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 21.08.2026 | 17:19:21,376 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 21.08.2026 | 17:19:19,515 | 4 | 127,05 | |
| 4 | 127,05 | |||
| 4 | 127,05 | |||
| 21.08.2026 | 17:19:14,486 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 17:19:09,554 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 21.08.2026 | 17:18:59,872 | 3 | 127,035 | |
| 1 | 127,035 | |||
| 2 | 127,035 | |||
| 3 | 127,035 | |||
| 21.08.2026 | 17:18:58,554 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 21.08.2026 | 17:18:44,707 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 21.08.2026 | 17:18:44,012 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 21.08.2026 | 17:18:32,211 | 16 | 127,06 | |
| 16 | 127,06 | |||
| 16 | 127,06 | |||
| 21.08.2026 | 17:18:24,194 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 17:18:20,098 | 2 | 127,065 | |
| 2 | 127,065 | |||
| 2 | 127,065 | |||
| 21.08.2026 | 17:18:18,327 | 7 | 127,07 | |
| 7 | 127,07 | |||
| 7 | 127,07 | |||
| 21.08.2026 | 17:18:04,532 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 21.08.2026 | 17:17:59,347 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 17:17:59,144 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 17:17:58,860 | 5 | 127,05 | |
| 5 | 127,05 | |||
| 5 | 127,05 | |||
| 21.08.2026 | 17:17:52,314 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 17:17:50,034 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 17:17:41,853 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 17:17:39,832 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 17:17:33,507 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 21.08.2026 | 17:17:22,327 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 17:17:15,272 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 21.08.2026 | 17:17:10,220 | 2 | 127,05 | |
| 2 | 127,05 | |||
| 2 | 127,05 | |||
| 21.08.2026 | 17:17:09,369 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 21.08.2026 | 17:16:59,432 | 20 | 127,05 | |
| 20 | 127,05 | |||
| 20 | 127,05 | |||
| 21.08.2026 | 17:16:51,474 | 3 | 127,06 | |
| 3 | 127,06 | |||
| 3 | 127,06 | |||
| 21.08.2026 | 17:16:48,060 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 17:16:28,711 | 5 | 127,055 | |
| 5 | 127,055 | |||
| 5 | 127,055 | |||
| 21.08.2026 | 17:16:27,773 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 21.08.2026 | 17:16:24,719 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 21.08.2026 | 17:16:15,866 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 21.08.2026 | 17:16:12,683 | 7 | 127,065 | |
| 7 | 127,065 | |||
| 7 | 127,065 | |||
| 21.08.2026 | 17:16:10,163 | 2 | 127,065 | |
| 2 | 127,065 | |||
| 2 | 127,065 | |||
| 21.08.2026 | 17:16:00,163 | 4 | 127,07 | |
| 4 | 127,07 | |||
| 4 | 127,07 | |||
| 21.08.2026 | 17:15:33,742 | 8 | 127,08 | |
| 8 | 127,08 | |||
| 8 | 127,08 | |||
| 21.08.2026 | 17:15:25,877 | 1 | 127,09 | |
| 1 | 127,09 | |||
| 1 | 127,09 | |||
| 21.08.2026 | 17:15:17,214 | 40 | 127,08 | |
| 40 | 127,08 | |||
| 40 | 127,08 | |||
| 21.08.2026 | 17:15:16,159 | 7 | 127,08 | |
| 7 | 127,08 | |||
| 7 | 127,08 | |||
| 21.08.2026 | 17:15:11,966 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 21.08.2026 | 17:14:58,857 | 3 | 127,055 | |
| 3 | 127,055 | |||
| 3 | 127,055 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 17:51:22
Letzte Aktualisierung:
21.08.2026 @ 17:51:22