iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3161
2774
115,0199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 17:02:29,149 | 8 | 115,0199 | |
| 8 | 115,0199 | |||
| 8 | 115,0199 | |||
| 15.01.2026 | 17:02:24,045 | 8 | 115,0199 | |
| 8 | 115,0199 | |||
| 8 | 115,0199 | |||
| 15.01.2026 | 17:02:07,578 | 650 | 115,0101 | |
| 650 | 115,0101 | |||
| 650 | 115,0101 | |||
| 15.01.2026 | 17:01:54,121 | 100 | 115,0001 | |
| 100 | 115,0001 | |||
| 100 | 115,0001 | |||
| 15.01.2026 | 17:01:25,211 | 5 064 | 115,00 | |
| 7 | 115,00 | |||
| 1 165 | 115,00 | |||
| 100 | 115,00 | |||
| 5 | 115,00 | |||
| 43 | 115,00 | |||
| 5 | 115,00 | |||
| 40 | 115,00 | |||
| 40 | 115,00 | |||
| 22 | 115,00 | |||
| 60 | 115,00 | |||
| 1 | 115,00 | |||
| 30 | 115,00 | |||
| 48 | 115,00 | |||
| 5 | 115,00 | |||
| 25 | 115,00 | |||
| 5 064 | 115,00 | |||
| 8 | 115,00 | |||
| 1 | 115,00 | |||
| 60 | 115,00 | |||
| 160 | 115,00 | |||
| 440 | 115,00 | |||
| 535 | 115,00 | |||
| 20 | 115,00 | |||
| 40 | 115,00 | |||
| 25 | 115,00 | |||
| 35 | 115,00 | |||
| 7 | 115,00 | |||
| 55 | 115,00 | |||
| 30 | 115,00 | |||
| 20 | 115,00 | |||
| 155 | 115,00 | |||
| 91 | 115,00 | |||
| 7 | 115,00 | |||
| 2 | 115,00 | |||
| 44 | 115,00 | |||
| 1 000 | 115,00 | |||
| 71 | 115,00 | |||
| 130 | 115,00 | |||
| 200 | 115,00 | |||
| 23 | 115,00 | |||
| 116 | 115,00 | |||
| 4 | 115,00 | |||
| 25 | 115,00 | |||
| 104 | 115,00 | |||
| 60 | 115,00 | |||
| 15.01.2026 | 17:01:16,607 | 1 | 114,9751 | |
| 1 | 114,9751 | |||
| 1 | 114,9751 | |||
| 15.01.2026 | 17:01:13,886 | 4 | 114,9751 | |
| 4 | 114,9751 | |||
| 4 | 114,9751 | |||
| 15.01.2026 | 17:00:49,892 | 44 | 114,9668 | |
| 44 | 114,9668 | |||
| 44 | 114,9668 | |||
| 15.01.2026 | 17:00:40,844 | 5 | 114,9801 | |
| 5 | 114,9801 | |||
| 5 | 114,9801 | |||
| 15.01.2026 | 17:00:27,815 | 25 | 114,9999 | |
| 25 | 114,9999 | |||
| 25 | 114,9999 | |||
| 15.01.2026 | 17:00:26,973 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 15.01.2026 | 17:00:20,592 | 69 | 114,9999 | |
| 69 | 114,9999 | |||
| 69 | 114,9999 | |||
| 15.01.2026 | 17:00:01,655 | 9 | 114,9999 | |
| 9 | 114,9999 | |||
| 9 | 114,9999 | |||
| 15.01.2026 | 16:59:41,564 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 15.01.2026 | 16:59:38,463 | 21 | 114,9999 | |
| 21 | 114,9999 | |||
| 21 | 114,9999 | |||
| 15.01.2026 | 16:59:19,752 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 15.01.2026 | 16:59:01,818 | 2 | 114,9994 | |
| 2 | 114,9994 | |||
| 2 | 114,9994 | |||
| 15.01.2026 | 16:58:38,889 | 174 | 114,9501 | |
| 174 | 114,9501 | |||
| 174 | 114,9501 | |||
| 15.01.2026 | 16:58:17,413 | 8 | 114,9749 | |
| 8 | 114,9749 | |||
| 8 | 114,9749 | |||
| 15.01.2026 | 16:58:02,196 | 1 | 114,9257 | |
| 1 | 114,9257 | |||
| 1 | 114,9257 | |||
| 15.01.2026 | 16:57:49,802 | 8 | 114,9891 | |
| 8 | 114,9891 | |||
| 8 | 114,9891 | |||
| 15.01.2026 | 16:57:43,482 | 17 | 114,9992 | |
| 17 | 114,9992 | |||
| 17 | 114,9992 | |||
| 15.01.2026 | 16:57:41,860 | 19 | 114,9151 | |
| 19 | 114,9151 | |||
| 19 | 114,9151 | |||
| 15.01.2026 | 16:57:38,730 | 164 | 114,90 | |
| 164 | 114,90 | |||
| 164 | 114,90 | |||
| 15.01.2026 | 16:57:32,735 | 25 | 114,8949 | |
| 25 | 114,8949 | |||
| 25 | 114,8949 | |||
| 15.01.2026 | 16:57:11,023 | 2 | 114,8893 | |
| 2 | 114,8893 | |||
| 2 | 114,8893 | |||
| 15.01.2026 | 16:56:44,586 | 5 | 114,8643 | |
| 5 | 114,8643 | |||
| 5 | 114,8643 | |||
| 15.01.2026 | 16:56:44,362 | 17 | 114,8003 | |
| 17 | 114,8003 | |||
| 17 | 114,8003 | |||
| 15.01.2026 | 16:55:32,332 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 16:55:11,396 | 33 | 114,8039 | |
| 33 | 114,8039 | |||
| 33 | 114,8039 | |||
| 15.01.2026 | 16:54:59,630 | 175 | 114,7901 | |
| 175 | 114,7901 | |||
| 175 | 114,7901 | |||
| 15.01.2026 | 16:54:27,023 | 100 | 114,8587 | |
| 100 | 114,8587 | |||
| 100 | 114,8587 | |||
| 15.01.2026 | 16:54:18,316 | 110 | 114,8299 | |
| 110 | 114,8299 | |||
| 110 | 114,8299 | |||
| 15.01.2026 | 16:53:50,569 | 50 | 114,7501 | |
| 50 | 114,7501 | |||
| 50 | 114,7501 | |||
| 15.01.2026 | 16:53:38,287 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 15.01.2026 | 16:53:23,847 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 15.01.2026 | 16:53:09,912 | 18 | 114,7459 | |
| 13 | 114,7459 | |||
| 5 | 114,7459 | |||
| 18 | 114,7459 | |||
| 15.01.2026 | 16:53:09,052 | 1 | 114,7459 | |
| 1 | 114,7459 | |||
| 1 | 114,7459 | |||
| 15.01.2026 | 16:52:33,242 | 5 | 114,7551 | |
| 5 | 114,7551 | |||
| 5 | 114,7551 | |||
| 15.01.2026 | 16:52:19,636 | 5 | 114,80 | |
| 5 | 114,80 | |||
| 5 | 114,80 | |||
| 15.01.2026 | 16:52:13,102 | 30 | 114,8099 | |
| 30 | 114,8099 | |||
| 30 | 114,8099 | |||
| 15.01.2026 | 16:52:13,035 | 97 | 114,8099 | |
| 97 | 114,8099 | |||
| 97 | 114,8099 | |||
| 15.01.2026 | 16:52:08,068 | 1 | 114,7618 | |
| 1 | 114,7618 | |||
| 1 | 114,7618 | |||
| 15.01.2026 | 16:52:03,256 | 4 | 114,8199 | |
| 4 | 114,8199 | |||
| 4 | 114,8199 | |||
| 15.01.2026 | 16:51:58,317 | 4 | 114,8199 | |
| 4 | 114,8199 | |||
| 4 | 114,8199 | |||
| 15.01.2026 | 16:51:37,668 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 15.01.2026 | 16:51:07,976 | 12 | 114,7502 | |
| 12 | 114,7502 | |||
| 12 | 114,7502 | |||
| 15.01.2026 | 16:51:04,059 | 18 | 114,8099 | |
| 18 | 114,8099 | |||
| 18 | 114,8099 | |||
| 15.01.2026 | 16:50:48,462 | 1 | 114,8245 | |
| 1 | 114,8245 | |||
| 1 | 114,8245 | |||
| 15.01.2026 | 16:50:41,273 | 881 | 114,7502 | |
| 881 | 114,7502 | |||
| 881 | 114,7502 | |||
| 15.01.2026 | 16:50:33,974 | 262 | 114,8249 | |
| 262 | 114,8249 | |||
| 262 | 114,8249 | |||
| 15.01.2026 | 16:50:28,317 | 5 | 114,8249 | |
| 5 | 114,8249 | |||
| 5 | 114,8249 | |||
| 15.01.2026 | 16:50:25,361 | 2 | 114,839 | |
| 2 | 114,839 | |||
| 2 | 114,839 | |||
| 15.01.2026 | 16:50:10,650 | 10 | 114,7997 | |
| 10 | 114,7997 | |||
| 10 | 114,7997 | |||
| 15.01.2026 | 16:49:54,779 | 2 | 114,79 | |
| 2 | 114,79 | |||
| 2 | 114,79 | |||
| 15.01.2026 | 16:49:54,327 | 5 | 114,7997 | |
| 5 | 114,7997 | |||
| 5 | 114,7997 | |||
| 15.01.2026 | 16:49:36,425 | 21 | 114,7997 | |
| 21 | 114,7997 | |||
| 21 | 114,7997 | |||
| 15.01.2026 | 16:48:58,720 | 10 | 114,7554 | |
| 10 | 114,7554 | |||
| 10 | 114,7554 | |||
| 15.01.2026 | 16:48:56,903 | 3 | 114,7949 | |
| 3 | 114,7949 | |||
| 3 | 114,7949 | |||
| 15.01.2026 | 16:48:43,409 | 2 | 114,7551 | |
| 2 | 114,7551 | |||
| 2 | 114,7551 | |||
| 15.01.2026 | 16:48:27,102 | 65 | 114,7551 | |
| 65 | 114,7551 | |||
| 65 | 114,7551 | |||
| 15.01.2026 | 16:48:09,433 | 18 | 114,7999 | |
| 18 | 114,7999 | |||
| 18 | 114,7999 | |||
| 15.01.2026 | 16:48:08,509 | 19 | 114,80 | |
| 19 | 114,80 | |||
| 19 | 114,80 | |||
| 15.01.2026 | 16:47:31,379 | 11 | 114,8099 | |
| 11 | 114,8099 | |||
| 11 | 114,8099 | |||
| 15.01.2026 | 16:47:30,593 | 14 | 114,7651 | |
| 14 | 114,7651 | |||
| 14 | 114,7651 | |||
| 15.01.2026 | 16:47:29,614 | 29 | 114,8199 | |
| 29 | 114,8199 | |||
| 29 | 114,8199 | |||
| 15.01.2026 | 16:47:17,279 | 10 | 114,7999 | |
| 10 | 114,7999 | |||
| 10 | 114,7999 | |||
| 15.01.2026 | 16:47:14,156 | 2 | 114,7618 | |
| 2 | 114,7618 | |||
| 2 | 114,7618 | |||
| 15.01.2026 | 16:46:49,398 | 8 | 114,7402 | |
| 8 | 114,7402 | |||
| 8 | 114,7402 | |||
| 15.01.2026 | 16:46:46,561 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 15.01.2026 | 16:46:32,951 | 1 | 114,8248 | |
| 1 | 114,8248 | |||
| 1 | 114,8248 | |||
| 15.01.2026 | 16:46:32,761 | 45 | 114,80 | |
| 45 | 114,80 | |||
| 45 | 114,80 | |||
| 15.01.2026 | 16:46:12,457 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 15.01.2026 | 16:46:09,303 | 174 | 114,8599 | |
| 174 | 114,8599 | |||
| 174 | 114,8599 | |||
| 15.01.2026 | 16:46:06,551 | 17 | 114,8599 | |
| 17 | 114,8599 | |||
| 17 | 114,8599 | |||
| 15.01.2026 | 16:45:56,647 | 3 | 114,8251 | |
| 3 | 114,8251 | |||
| 3 | 114,8251 | |||
| 15.01.2026 | 16:45:48,594 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 16:45:35,812 | 5 | 114,8849 | |
| 5 | 114,8849 | |||
| 5 | 114,8849 | |||
| 15.01.2026 | 16:45:29,172 | 3 | 114,8351 | |
| 3 | 114,8351 | |||
| 3 | 114,8351 | |||
| 15.01.2026 | 16:45:22,164 | 15 | 114,8354 | |
| 15 | 114,8354 | |||
| 15 | 114,8354 | |||
| 15.01.2026 | 16:45:15,610 | 17 | 114,8351 | |
| 17 | 114,8351 | |||
| 17 | 114,8351 | |||
| 15.01.2026 | 16:45:13,552 | 68 | 114,8749 | |
| 68 | 114,8749 | |||
| 68 | 114,8749 | |||
| 15.01.2026 | 16:45:12,263 | 3 | 114,8749 | |
| 3 | 114,8749 | |||
| 3 | 114,8749 | |||
| 15.01.2026 | 16:45:09,744 | 9 | 114,8749 | |
| 9 | 114,8749 | |||
| 9 | 114,8749 | |||
| 15.01.2026 | 16:45:07,967 | 4 | 114,8799 | |
| 4 | 114,8799 | |||
| 4 | 114,8799 | |||
| 15.01.2026 | 16:44:47,231 | 17 | 114,8452 | |
| 17 | 114,8452 | |||
| 17 | 114,8452 | |||
| 15.01.2026 | 16:44:23,990 | 87 | 114,9299 | |
| 87 | 114,9299 | |||
| 87 | 114,9299 | |||
| 15.01.2026 | 16:44:02,013 | 1 | 114,9599 | |
| 1 | 114,9599 | |||
| 1 | 114,9599 | |||
| 15.01.2026 | 16:43:26,110 | 1 | 114,9799 | |
| 1 | 114,9799 | |||
| 1 | 114,9799 | |||
| 15.01.2026 | 16:43:23,941 | 10 | 114,9449 | |
| 10 | 114,9449 | |||
| 10 | 114,9449 | |||
| 15.01.2026 | 16:43:23,432 | 44 | 114,95 | |
| 44 | 114,95 | |||
| 44 | 114,95 | |||
| 15.01.2026 | 16:43:19,337 | 18 | 114,9699 | |
| 18 | 114,9699 | |||
| 18 | 114,9699 | |||
| 15.01.2026 | 16:43:17,813 | 10 | 114,9799 | |
| 10 | 114,9799 | |||
| 10 | 114,9799 | |||
| 15.01.2026 | 16:43:05,922 | 7 | 114,9551 | |
| 7 | 114,9551 | |||
| 7 | 114,9551 | |||
| 15.01.2026 | 16:42:56,098 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 15.01.2026 | 16:42:54,006 | 20 | 114,9949 | |
| 20 | 114,9949 | |||
| 20 | 114,9949 | |||
| 15.01.2026 | 16:42:50,204 | 17 | 114,9751 | |
| 17 | 114,9751 | |||
| 17 | 114,9751 | |||
| 15.01.2026 | 16:42:39,090 | 1 | 114,9801 | |
| 1 | 114,9801 | |||
| 1 | 114,9801 | |||
| 15.01.2026 | 16:42:35,871 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 15.01.2026 | 16:42:16,666 | 18 | 114,9801 | |
| 18 | 114,9801 | |||
| 18 | 114,9801 | |||
| 15.01.2026 | 16:42:08,355 | 135 | 114,9801 | |
| 135 | 114,9801 | |||
| 135 | 114,9801 | |||
| 15.01.2026 | 16:41:34,561 | 22 | 114,9999 | |
| 22 | 114,9999 | |||
| 22 | 114,9999 | |||
| 15.01.2026 | 16:41:32,876 | 5 | 114,9999 | |
| 5 | 114,9999 | |||
| 5 | 114,9999 | |||
| 15.01.2026 | 16:41:31,078 | 80 | 114,9999 | |
| 80 | 114,9999 | |||
| 80 | 114,9999 | |||
| 15.01.2026 | 16:41:22,488 | 8 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 4 | 114,9899 | |||
| 2 | 114,9899 | |||
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 2 | 114,9899 | |||
| 1 | 114,9899 | |||
| 15.01.2026 | 16:37:45,756 | 7 000 | 115,00 | |
| 20 | 115,00 | |||
| 14 | 115,00 | |||
| 5 | 115,00 | |||
| 100 | 115,00 | |||
| 50 | 115,00 | |||
| 6 | 115,00 | |||
| 10 | 115,00 | |||
| 5 | 115,00 | |||
| 105 | 115,00 | |||
| 51 | 115,00 | |||
| 1 519 | 115,00 | |||
| 20 | 115,00 | |||
| 500 | 115,00 | |||
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 17 | 115,00 | |||
| 92 | 115,00 | |||
| 40 | 115,00 | |||
| 6 | 115,00 | |||
| 2 | 115,00 | |||
| 17 | 115,00 | |||
| 47 | 115,00 | |||
| 10 | 115,00 | |||
| 65 | 115,00 | |||
| 50 | 115,00 | |||
| 209 | 115,00 | |||
| 3 | 115,00 | |||
| 13 | 115,00 | |||
| 35 | 115,00 | |||
| 10 | 115,00 | |||
| 1 | 115,00 | |||
| 2 000 | 115,00 | |||
| 110 | 115,00 | |||
| 10 | 115,00 | |||
| 100 | 115,00 | |||
| 75 | 115,00 | |||
| 120 | 115,00 | |||
| 4 | 115,00 | |||
| 10 | 115,00 | |||
| 50 | 115,00 | |||
| 250 | 115,00 | |||
| 10 | 115,00 | |||
| 27 | 115,00 | |||
| 125 | 115,00 | |||
| 40 | 115,00 | |||
| 37 | 115,00 | |||
| 9 | 115,00 | |||
| 100 | 115,00 | |||
| 7 | 115,00 | |||
| 23 | 115,00 | |||
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 300 | 115,00 | |||
| 7 | 115,00 | |||
| 20 | 115,00 | |||
| 15 | 115,00 | |||
| 1 | 115,00 | |||
| 111 | 115,00 | |||
| 6 | 115,00 | |||
| 3 | 115,00 | |||
| 7 000 | 115,00 | |||
| 6 | 115,00 | |||
| 1 | 115,00 | |||
| 90 | 115,00 | |||
| 1 | 115,00 | |||
| 100 | 115,00 | |||
| 15.01.2026 | 16:37:27,241 | 3 | 114,9751 | |
| 3 | 114,9751 | |||
| 3 | 114,9751 | |||
| 15.01.2026 | 16:37:05,628 | 2 | 114,9601 | |
| 2 | 114,9601 | |||
| 2 | 114,9601 | |||
| 15.01.2026 | 16:37:00,161 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 15.01.2026 | 16:36:50,971 | 4 | 114,9999 | |
| 4 | 114,9999 | |||
| 4 | 114,9999 | |||
| 15.01.2026 | 16:36:45,997 | 45 | 115,00 | |
| 8 | 115,00 | |||
| 35 | 115,00 | |||
| 2 | 115,00 | |||
| 10 | 115,00 | |||
| 20 | 115,00 | |||
| 15 | 115,00 | |||
| 15.01.2026 | 16:36:45,932 | 13 | 115,00 | |
| 5 | 115,00 | |||
| 8 | 115,00 | |||
| 13 | 115,00 | |||
| 15.01.2026 | 16:36:33,835 | 59 | 114,9901 | |
| 59 | 114,9901 | |||
| 59 | 114,9901 | |||
| 15.01.2026 | 16:36:33,492 | 220 | 114,99 | |
| 220 | 114,99 | |||
| 220 | 114,99 | |||
| 15.01.2026 | 16:36:26,361 | 610 | 114,9899 | |
| 610 | 114,9899 | |||
| 610 | 114,9899 | |||
| 15.01.2026 | 16:36:08,163 | 35 | 114,9899 | |
| 35 | 114,9899 | |||
| 35 | 114,9899 | |||
| 15.01.2026 | 16:36:01,711 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 15.01.2026 | 16:35:44,298 | 1 | 114,9899 | |
| 1 | 114,9899 | |||
| 1 | 114,9899 | |||
| 15.01.2026 | 16:35:28,256 | 9 | 114,9808 | |
| 9 | 114,9808 | |||
| 9 | 114,9808 | |||
| 15.01.2026 | 16:35:13,916 | 2 | 114,9899 | |
| 2 | 114,9899 | |||
| 2 | 114,9899 | |||
| 15.01.2026 | 16:34:50,471 | 206 | 114,9651 | |
| 206 | 114,9651 | |||
| 206 | 114,9651 | |||
| 15.01.2026 | 16:34:38,905 | 7 | 114,9999 | |
| 7 | 114,9999 | |||
| 7 | 114,9999 | |||
| 15.01.2026 | 16:34:36,034 | 27 | 114,9999 | |
| 27 | 114,9999 | |||
| 27 | 114,9999 | |||
| 15.01.2026 | 16:34:07,167 | 9 | 114,9501 | |
| 9 | 114,9501 | |||
| 9 | 114,9501 | |||
| 15.01.2026 | 16:33:56,523 | 18 | 114,9799 | |
| 18 | 114,9799 | |||
| 11 | 114,9799 | |||
| 7 | 114,9799 | |||
| 15.01.2026 | 16:33:45,400 | 65 | 114,9749 | |
| 65 | 114,9749 | |||
| 65 | 114,9749 | |||
| 15.01.2026 | 16:33:43,517 | 412 | 114,95 | |
| 206 | 114,95 | |||
| 206 | 114,95 | |||
| 412 | 114,95 | |||
| 15.01.2026 | 16:33:39,177 | 10 | 114,9401 | |
| 10 | 114,9401 | |||
| 10 | 114,9401 | |||
| 15.01.2026 | 16:33:25,420 | 2 | 114,9251 | |
| 2 | 114,9251 | |||
| 2 | 114,9251 | |||
| 15.01.2026 | 16:33:21,092 | 3 | 114,9499 | |
| 3 | 114,9499 | |||
| 3 | 114,9499 | |||
| 15.01.2026 | 16:33:12,190 | 108 | 114,9499 | |
| 108 | 114,9499 | |||
| 108 | 114,9499 | |||
| 15.01.2026 | 16:33:10,430 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 15.01.2026 | 16:32:40,728 | 145 | 114,9699 | |
| 145 | 114,9699 | |||
| 145 | 114,9699 | |||
| 15.01.2026 | 16:32:27,888 | 3 | 114,9649 | |
| 3 | 114,9649 | |||
| 3 | 114,9649 | |||
| 15.01.2026 | 16:31:58,543 | 8 | 114,9351 | |
| 8 | 114,9351 | |||
| 8 | 114,9351 | |||
| 15.01.2026 | 16:31:58,184 | 1 | 114,9351 | |
| 1 | 114,9351 | |||
| 1 | 114,9351 | |||
| 15.01.2026 | 16:31:08,935 | 24 | 114,9549 | |
| 24 | 114,9549 | |||
| 24 | 114,9549 | |||
| 15.01.2026 | 16:30:53,101 | 497 | 114,90 | |
| 497 | 114,90 | |||
| 497 | 114,90 | |||
| 15.01.2026 | 16:30:52,996 | 92 | 114,8751 | |
| 1 | 114,8751 | |||
| 91 | 114,8751 | |||
| 2 | 114,8751 | |||
| 90 | 114,8751 | |||
| 15.01.2026 | 16:30:09,312 | 6 588 | 114,8751 | |
| 6 588 | 114,8751 | |||
| 6 588 | 114,8751 | |||
| 15.01.2026 | 16:29:09,885 | 147 | 114,8701 | |
| 139 | 114,8701 | |||
| 8 | 114,8701 | |||
| 147 | 114,8701 | |||
| 15.01.2026 | 16:28:45,497 | 175 | 114,9049 | |
| 175 | 114,9049 | |||
| 175 | 114,9049 | |||
| 15.01.2026 | 16:28:10,267 | 3 | 114,9299 | |
| 3 | 114,9299 | |||
| 3 | 114,9299 | |||
| 15.01.2026 | 16:28:00,927 | 75 | 114,9499 | |
| 75 | 114,9499 | |||
| 75 | 114,9499 | |||
| 15.01.2026 | 16:28:00,137 | 1 959 | 114,9056 | |
| 2 | 114,9056 | |||
| 1 957 | 114,9056 | |||
| 1 959 | 114,9056 | |||
| 15.01.2026 | 16:27:31,855 | 7 000 | 114,9056 | |
| 7 000 | 114,9056 | |||
| 7 000 | 114,9056 | |||
| 15.01.2026 | 16:27:28,410 | 3 | 114,9101 | |
| 3 | 114,9101 | |||
| 3 | 114,9101 | |||
| 15.01.2026 | 16:26:59,257 | 10 | 114,9101 | |
| 10 | 114,9101 | |||
| 10 | 114,9101 | |||
| 15.01.2026 | 16:26:56,803 | 12 | 114,9349 | |
| 12 | 114,9349 | |||
| 12 | 114,9349 | |||
| 15.01.2026 | 16:26:48,463 | 26 | 114,9449 | |
| 26 | 114,9449 | |||
| 26 | 114,9449 | |||
| 15.01.2026 | 16:26:13,227 | 7 | 114,9299 | |
| 7 | 114,9299 | |||
| 7 | 114,9299 | |||
| 15.01.2026 | 16:26:10,774 | 10 | 114,9012 | |
| 10 | 114,9012 | |||
| 10 | 114,9012 | |||
| 15.01.2026 | 16:25:58,786 | 27 | 114,9058 | |
| 27 | 114,9058 | |||
| 27 | 114,9058 | |||
| 15.01.2026 | 16:25:42,461 | 17 | 114,9599 | |
| 17 | 114,9599 | |||
| 17 | 114,9599 | |||
| 15.01.2026 | 16:25:28,573 | 1 | 114,95 | |
| 1 | 114,95 | |||
| 1 | 114,95 | |||
| 15.01.2026 | 16:25:28,449 | 50 | 114,9649 | |
| 50 | 114,9649 | |||
| 50 | 114,9649 | |||
| 15.01.2026 | 16:23:54,495 | 6 730 | 114,9401 | |
| 6 730 | 114,9401 | |||
| 6 730 | 114,9401 | |||
| 15.01.2026 | 16:23:52,880 | 2 | 114,9351 | |
| 2 | 114,9351 | |||
| 2 | 114,9351 | |||
| 15.01.2026 | 16:23:25,903 | 18 | 114,9052 | |
| 18 | 114,9052 | |||
| 18 | 114,9052 | |||
| 15.01.2026 | 16:23:24,480 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 15.01.2026 | 16:23:17,800 | 59 | 114,8952 | |
| 59 | 114,8952 | |||
| 59 | 114,8952 | |||
| 15.01.2026 | 16:23:15,827 | 9 | 114,9349 | |
| 9 | 114,9349 | |||
| 9 | 114,9349 | |||
| 15.01.2026 | 16:22:52,086 | 1 | 114,9699 | |
| 1 | 114,9699 | |||
| 1 | 114,9699 | |||
| 15.01.2026 | 16:22:26,942 | 3 | 114,9001 | |
| 3 | 114,9001 | |||
| 3 | 114,9001 | |||
| 15.01.2026 | 16:22:25,537 | 86 | 114,9449 | |
| 86 | 114,9449 | |||
| 86 | 114,9449 | |||
| 15.01.2026 | 16:22:21,007 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 15.01.2026 | 16:22:14,841 | 1 | 114,9001 | |
| 1 | 114,9001 | |||
| 1 | 114,9001 | |||
| 15.01.2026 | 16:22:11,646 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 15.01.2026 | 16:21:12,170 | 9 | 114,8849 | |
| 9 | 114,8849 | |||
| 9 | 114,8849 | |||
| 15.01.2026 | 16:20:43,567 | 3 | 114,8849 | |
| 3 | 114,8849 | |||
| 3 | 114,8849 | |||
| 15.01.2026 | 16:20:30,488 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 16:20:01,107 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 16:19:47,258 | 70 | 114,8901 | |
| 70 | 114,8901 | |||
| 70 | 114,8901 | |||
| 15.01.2026 | 16:19:43,545 | 716 | 114,9349 | |
| 716 | 114,9349 | |||
| 716 | 114,9349 | |||
| 15.01.2026 | 16:19:10,076 | 1 | 114,8951 | |
| 1 | 114,8951 | |||
| 1 | 114,8951 | |||
| 15.01.2026 | 16:18:52,173 | 12 | 114,9001 | |
| 12 | 114,9001 | |||
| 12 | 114,9001 | |||
| 15.01.2026 | 16:18:49,540 | 150 | 114,9349 | |
| 150 | 114,9349 | |||
| 150 | 114,9349 | |||
| 15.01.2026 | 16:18:46,933 | 87 | 114,9099 | |
| 87 | 114,9099 | |||
| 87 | 114,9099 | |||
| 15.01.2026 | 16:18:29,629 | 544 | 114,8801 | |
| 544 | 114,8801 | |||
| 544 | 114,8801 | |||
| 15.01.2026 | 16:18:17,539 | 50 | 114,8551 | |
| 50 | 114,8551 | |||
| 50 | 114,8551 | |||
| 15.01.2026 | 16:17:53,288 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 16:17:49,395 | 30 | 114,8999 | |
| 30 | 114,8999 | |||
| 30 | 114,8999 | |||
| 15.01.2026 | 16:17:27,134 | 3 | 114,8601 | |
| 3 | 114,8601 | |||
| 3 | 114,8601 | |||
| 15.01.2026 | 16:17:14,211 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 16:16:56,140 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 16:16:20,717 | 3 | 114,8649 | |
| 3 | 114,8649 | |||
| 3 | 114,8649 | |||
| 15.01.2026 | 16:16:07,775 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 16:15:55,507 | 17 | 114,8849 | |
| 17 | 114,8849 | |||
| 17 | 114,8849 | |||
| 15.01.2026 | 16:15:50,133 | 28 | 114,8799 | |
| 28 | 114,8799 | |||
| 28 | 114,8799 | |||
| 15.01.2026 | 16:15:44,154 | 38 | 114,8451 | |
| 38 | 114,8451 | |||
| 38 | 114,8451 | |||
| 15.01.2026 | 16:15:29,887 | 43 | 114,8649 | |
| 43 | 114,8649 | |||
| 43 | 114,8649 | |||
| 15.01.2026 | 16:15:22,951 | 150 | 114,8301 | |
| 150 | 114,8301 | |||
| 150 | 114,8301 | |||
| 15.01.2026 | 16:15:19,656 | 65 | 114,8699 | |
| 65 | 114,8699 | |||
| 65 | 114,8699 | |||
| 15.01.2026 | 16:15:02,626 | 5 | 114,8701 | |
| 5 | 114,8701 | |||
| 5 | 114,8701 | |||
| 15.01.2026 | 16:14:51,377 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 15.01.2026 | 16:14:05,329 | 4 | 114,8701 | |
| 4 | 114,8701 | |||
| 4 | 114,8701 | |||
| 15.01.2026 | 16:13:16,154 | 2 373 | 114,8601 | |
| 2 373 | 114,8601 | |||
| 2 373 | 114,8601 | |||
| 15.01.2026 | 16:13:12,508 | 2 | 114,8849 | |
| 2 | 114,8849 | |||
| 2 | 114,8849 | |||
| 15.01.2026 | 16:13:04,573 | 6 | 114,8501 | |
| 6 | 114,8501 | |||
| 6 | 114,8501 | |||
| 15.01.2026 | 16:13:01,308 | 356 | 114,8849 | |
| 356 | 114,8849 | |||
| 356 | 114,8849 | |||
| 15.01.2026 | 16:12:58,187 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 15.01.2026 | 16:11:48,567 | 20 | 114,8401 | |
| 20 | 114,8401 | |||
| 20 | 114,8401 | |||
| 15.01.2026 | 16:11:42,744 | 50 | 114,8201 | |
| 50 | 114,8201 | |||
| 50 | 114,8201 | |||
| 15.01.2026 | 16:11:35,933 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 16:11:22,383 | 4 | 114,8101 | |
| 4 | 114,8101 | |||
| 4 | 114,8101 | |||
| 15.01.2026 | 16:11:11,605 | 15 | 114,8499 | |
| 15 | 114,8499 | |||
| 15 | 114,8499 | |||
| 15.01.2026 | 16:10:53,182 | 15 | 114,84 | |
| 15 | 114,84 | |||
| 15 | 114,84 | |||
| 15.01.2026 | 16:10:28,109 | 9 | 114,8799 | |
| 9 | 114,8799 | |||
| 9 | 114,8799 | |||
| 15.01.2026 | 16:09:59,784 | 173 | 114,8849 | |
| 173 | 114,8849 | |||
| 173 | 114,8849 | |||
| 15.01.2026 | 16:09:56,604 | 3 | 114,8501 | |
| 3 | 114,8501 | |||
| 3 | 114,8501 | |||
| 15.01.2026 | 16:09:50,801 | 43 | 114,8849 | |
| 43 | 114,8849 | |||
| 43 | 114,8849 | |||
| 15.01.2026 | 16:09:33,954 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 16:09:32,678 | 3 | 114,8549 | |
| 3 | 114,8549 | |||
| 3 | 114,8549 | |||
| 15.01.2026 | 16:09:30,417 | 9 | 114,8549 | |
| 9 | 114,8549 | |||
| 9 | 114,8549 | |||
| 15.01.2026 | 16:09:12,473 | 100 | 114,8499 | |
| 100 | 114,8499 | |||
| 100 | 114,8499 | |||
| 15.01.2026 | 16:09:08,765 | 87 | 114,8399 | |
| 87 | 114,8399 | |||
| 87 | 114,8399 | |||
| 15.01.2026 | 16:09:06,775 | 13 | 114,8201 | |
| 13 | 114,8201 | |||
| 13 | 114,8201 | |||
| 15.01.2026 | 16:08:52,984 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 15.01.2026 | 16:07:46,839 | 43 | 114,8249 | |
| 43 | 114,8249 | |||
| 43 | 114,8249 | |||
| 15.01.2026 | 16:07:46,765 | 76 | 114,8001 | |
| 76 | 114,8001 | |||
| 33 | 114,8001 | |||
| 43 | 114,8001 | |||
| 15.01.2026 | 16:07:27,409 | 26 | 114,8749 | |
| 26 | 114,8749 | |||
| 26 | 114,8749 | |||
| 15.01.2026 | 16:06:53,376 | 22 | 114,8501 | |
| 22 | 114,8501 | |||
| 22 | 114,8501 | |||
| 15.01.2026 | 16:06:52,125 | 20 | 114,8848 | |
| 20 | 114,8848 | |||
| 20 | 114,8848 | |||
| 15.01.2026 | 16:06:49,133 | 1 | 114,8501 | |
| 1 | 114,8501 | |||
| 1 | 114,8501 | |||
| 15.01.2026 | 16:06:38,205 | 35 | 114,8501 | |
| 35 | 114,8501 | |||
| 35 | 114,8501 | |||
| 15.01.2026 | 16:06:20,096 | 30 | 114,85 | |
| 30 | 114,85 | |||
| 30 | 114,85 | |||
| 15.01.2026 | 16:05:59,297 | 3 | 114,8799 | |
| 3 | 114,8799 | |||
| 3 | 114,8799 | |||
| 15.01.2026 | 16:05:55,282 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 15.01.2026 | 16:05:51,585 | 17 | 114,8501 | |
| 17 | 114,8501 | |||
| 17 | 114,8501 | |||
| 15.01.2026 | 16:05:32,973 | 76 | 114,8601 | |
| 76 | 114,8601 | |||
| 76 | 114,8601 | |||
| 15.01.2026 | 16:05:24,076 | 9 | 114,8501 | |
| 9 | 114,8501 | |||
| 9 | 114,8501 | |||
| 15.01.2026 | 16:05:19,243 | 90 | 114,8699 | |
| 90 | 114,8699 | |||
| 90 | 114,8699 | |||
| 15.01.2026 | 16:04:48,054 | 2 | 114,8601 | |
| 2 | 114,8601 | |||
| 2 | 114,8601 | |||
| 15.01.2026 | 16:04:19,542 | 7 | 114,8851 | |
| 7 | 114,8851 | |||
| 7 | 114,8851 | |||
| 15.01.2026 | 16:03:52,304 | 1 | 114,8801 | |
| 1 | 114,8801 | |||
| 1 | 114,8801 | |||
| 15.01.2026 | 16:03:51,192 | 7 | 114,8999 | |
| 7 | 114,8999 | |||
| 7 | 114,8999 | |||
| 15.01.2026 | 16:03:44,973 | 4 | 114,8701 | |
| 4 | 114,8701 | |||
| 4 | 114,8701 | |||
| 15.01.2026 | 16:03:41,447 | 34 | 114,8999 | |
| 34 | 114,8999 | |||
| 34 | 114,8999 | |||
| 15.01.2026 | 16:03:29,250 | 50 | 114,8801 | |
| 50 | 114,8801 | |||
| 50 | 114,8801 | |||
| 15.01.2026 | 16:02:50,631 | 11 | 114,9199 | |
| 11 | 114,9199 | |||
| 11 | 114,9199 | |||
| 15.01.2026 | 16:02:38,428 | 26 | 114,9049 | |
| 26 | 114,9049 | |||
| 26 | 114,9049 | |||
| 15.01.2026 | 16:02:36,918 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 15.01.2026 | 16:02:05,994 | 4 | 114,8701 | |
| 4 | 114,8701 | |||
| 4 | 114,8701 | |||
| 15.01.2026 | 16:01:15,954 | 275 | 114,9051 | |
| 275 | 114,9051 | |||
| 275 | 114,9051 | |||
| 15.01.2026 | 16:01:14,835 | 40 | 114,9449 | |
| 40 | 114,9449 | |||
| 40 | 114,9449 | |||
| 15.01.2026 | 16:00:04,683 | 20 | 114,8451 | |
| 1 | 114,8451 | |||
| 19 | 114,8451 | |||
| 20 | 114,8451 | |||
| 15.01.2026 | 16:00:02,054 | 64 | 114,904 | |
| 64 | 114,904 | |||
| 64 | 114,904 | |||
| 15.01.2026 | 15:59:44,191 | 44 | 114,9099 | |
| 44 | 114,9099 | |||
| 44 | 114,9099 | |||
| 15.01.2026 | 15:59:33,613 | 22 | 114,9149 | |
| 22 | 114,9149 | |||
| 22 | 114,9149 | |||
| 15.01.2026 | 15:59:08,391 | 4 | 114,9199 | |
| 4 | 114,9199 | |||
| 4 | 114,9199 | |||
| 15.01.2026 | 15:59:07,474 | 100 | 114,8901 | |
| 100 | 114,8901 | |||
| 100 | 114,8901 | |||
| 15.01.2026 | 15:59:05,127 | 179 | 114,8901 | |
| 179 | 114,8901 | |||
| 179 | 114,8901 | |||
| 15.01.2026 | 15:57:39,772 | 60 | 114,8899 | |
| 60 | 114,8899 | |||
| 60 | 114,8899 | |||
| 15.01.2026 | 15:56:48,337 | 35 | 114,8901 | |
| 35 | 114,8901 | |||
| 35 | 114,8901 | |||
| 15.01.2026 | 15:56:21,423 | 7 | 114,8651 | |
| 7 | 114,8651 | |||
| 7 | 114,8651 | |||
| 15.01.2026 | 15:56:20,505 | 100 | 114,9149 | |
| 100 | 114,9149 | |||
| 100 | 114,9149 | |||
| 15.01.2026 | 15:56:11,662 | 1 | 114,8951 | |
| 1 | 114,8951 | |||
| 1 | 114,8951 | |||
| 15.01.2026 | 15:56:09,243 | 45 | 114,8901 | |
| 45 | 114,8901 | |||
| 45 | 114,8901 | |||
| 15.01.2026 | 15:56:05,625 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 15.01.2026 | 15:56:05,397 | 2 | 114,8851 | |
| 2 | 114,8851 | |||
| 2 | 114,8851 | |||
| 15.01.2026 | 15:55:55,257 | 5 | 114,8808 | |
| 5 | 114,8808 | |||
| 5 | 114,8808 | |||
| 15.01.2026 | 15:55:51,323 | 72 | 114,9001 | |
| 72 | 114,9001 | |||
| 72 | 114,9001 | |||
| 15.01.2026 | 15:55:25,769 | 1 | 114,9399 | |
| 1 | 114,9399 | |||
| 1 | 114,9399 | |||
| 15.01.2026 | 15:55:24,356 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 15.01.2026 | 15:55:17,386 | 5 | 114,9101 | |
| 5 | 114,9101 | |||
| 5 | 114,9101 | |||
| 15.01.2026 | 15:54:36,634 | 9 | 114,8999 | |
| 9 | 114,8999 | |||
| 9 | 114,8999 | |||
| 15.01.2026 | 15:54:26,780 | 2 | 114,8849 | |
| 2 | 114,8849 | |||
| 2 | 114,8849 | |||
| 15.01.2026 | 15:54:20,154 | 40 | 114,8849 | |
| 40 | 114,8849 | |||
| 40 | 114,8849 | |||
| 15.01.2026 | 15:53:56,962 | 40 | 114,8899 | |
| 40 | 114,8899 | |||
| 40 | 114,8899 | |||
| 15.01.2026 | 15:53:09,293 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 15.01.2026 | 15:53:08,167 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 15.01.2026 | 15:53:05,472 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 15.01.2026 | 15:53:03,580 | 700 | 114,8151 | |
| 700 | 114,8151 | |||
| 700 | 114,8151 | |||
| 15.01.2026 | 15:52:52,313 | 5 | 114,8599 | |
| 5 | 114,8599 | |||
| 5 | 114,8599 | |||
| 15.01.2026 | 15:52:23,688 | 26 | 114,8351 | |
| 26 | 114,8351 | |||
| 26 | 114,8351 | |||
| 15.01.2026 | 15:51:52,011 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 15:51:33,119 | 50 | 114,8151 | |
| 50 | 114,8151 | |||
| 50 | 114,8151 | |||
| 15.01.2026 | 15:51:27,554 | 4 | 114,8151 | |
| 4 | 114,8151 | |||
| 4 | 114,8151 | |||
| 15.01.2026 | 15:51:23,828 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 15.01.2026 | 15:51:12,892 | 750 | 114,85 | |
| 750 | 114,85 | |||
| 750 | 114,85 | |||
| 15.01.2026 | 15:51:12,477 | 100 | 114,855 | |
| 100 | 114,855 | |||
| 100 | 114,855 | |||
| 15.01.2026 | 15:51:08,339 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 15:51:01,529 | 10 | 114,8551 | |
| 10 | 114,8551 | |||
| 10 | 114,8551 | |||
| 15.01.2026 | 15:51:01,095 | 1 | 114,8898 | |
| 1 | 114,8898 | |||
| 1 | 114,8898 | |||
| 15.01.2026 | 15:50:44,026 | 31 | 114,8551 | |
| 31 | 114,8551 | |||
| 31 | 114,8551 | |||
| 15.01.2026 | 15:50:43,655 | 7 | 114,8551 | |
| 7 | 114,8551 | |||
| 7 | 114,8551 | |||
| 15.01.2026 | 15:50:36,286 | 10 | 114,8601 | |
| 10 | 114,8601 | |||
| 8 | 114,8601 | |||
| 2 | 114,8601 | |||
| 15.01.2026 | 15:49:49,905 | 17 | 114,9351 | |
| 17 | 114,9351 | |||
| 17 | 114,9351 | |||
| 15.01.2026 | 15:49:09,257 | 35 | 114,98 | |
| 35 | 114,98 | |||
| 35 | 114,98 | |||
| 15.01.2026 | 15:48:56,486 | 1 | 114,9451 | |
| 1 | 114,9451 | |||
| 1 | 114,9451 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 17:02:34
Letzte Aktualisierung:
15.01.2026 @ 17:02:34