Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7931
7396
115,0766
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 21:50:39,252 | 4 | 115,0766 | |
| 4 | 115,0766 | |||
| 4 | 115,0766 | |||
| 09.01.2026 | 21:48:56,896 | 1 | 115,2119 | |
| 1 | 115,2119 | |||
| 1 | 115,2119 | |||
| 09.01.2026 | 21:48:29,995 | 20 | 115,0902 | |
| 2 | 115,0902 | |||
| 18 | 115,0902 | |||
| 20 | 115,0902 | |||
| 09.01.2026 | 21:47:24,151 | 100 | 115,2236 | |
| 100 | 115,2236 | |||
| 100 | 115,2236 | |||
| 09.01.2026 | 21:46:16,700 | 4 | 115,2208 | |
| 4 | 115,2208 | |||
| 4 | 115,2208 | |||
| 09.01.2026 | 21:34:28,275 | 8 | 115,2503 | |
| 8 | 115,2503 | |||
| 8 | 115,2503 | |||
| 09.01.2026 | 21:31:39,289 | 16 | 115,2632 | |
| 16 | 115,2632 | |||
| 16 | 115,2632 | |||
| 09.01.2026 | 21:29:19,210 | 46 | 115,1405 | |
| 46 | 115,1405 | |||
| 46 | 115,1405 | |||
| 09.01.2026 | 21:14:11,888 | 2 | 115,1078 | |
| 2 | 115,1078 | |||
| 2 | 115,1078 | |||
| 09.01.2026 | 21:13:02,024 | 2 | 115,2364 | |
| 2 | 115,2364 | |||
| 2 | 115,2364 | |||
| 09.01.2026 | 21:12:29,778 | 7 | 115,1163 | |
| 7 | 115,1163 | |||
| 7 | 115,1163 | |||
| 09.01.2026 | 21:05:49,316 | 2 | 115,1418 | |
| 2 | 115,1418 | |||
| 2 | 115,1418 | |||
| 09.01.2026 | 21:03:22,185 | 1 | 115,2863 | |
| 1 | 115,2863 | |||
| 1 | 115,2863 | |||
| 09.01.2026 | 20:59:48,125 | 1 | 115,2583 | |
| 1 | 115,2583 | |||
| 1 | 115,2583 | |||
| 09.01.2026 | 20:59:26,076 | 1 | 115,2642 | |
| 1 | 115,2642 | |||
| 1 | 115,2642 | |||
| 09.01.2026 | 20:59:21,260 | 1 | 115,2678 | |
| 1 | 115,2678 | |||
| 1 | 115,2678 | |||
| 09.01.2026 | 20:59:12,796 | 26 | 115,1456 | |
| 26 | 115,1456 | |||
| 26 | 115,1456 | |||
| 09.01.2026 | 20:59:12,696 | 1 | 115,1456 | |
| 1 | 115,1456 | |||
| 1 | 115,1456 | |||
| 09.01.2026 | 20:58:42,304 | 2 | 115,1446 | |
| 2 | 115,1446 | |||
| 2 | 115,1446 | |||
| 09.01.2026 | 20:58:38,883 | 1 | 115,1436 | |
| 1 | 115,1436 | |||
| 1 | 115,1436 | |||
| 09.01.2026 | 20:58:24,194 | 1 | 115,1446 | |
| 1 | 115,1446 | |||
| 1 | 115,1446 | |||
| 09.01.2026 | 20:58:22,085 | 1 | 115,2714 | |
| 1 | 115,2714 | |||
| 1 | 115,2714 | |||
| 09.01.2026 | 20:58:02,857 | 1 | 115,1279 | |
| 1 | 115,1279 | |||
| 1 | 115,1279 | |||
| 09.01.2026 | 20:57:38,913 | 2 | 115,2622 | |
| 2 | 115,2622 | |||
| 2 | 115,2622 | |||
| 09.01.2026 | 20:57:21,605 | 18 | 115,2556 | |
| 18 | 115,2556 | |||
| 18 | 115,2556 | |||
| 09.01.2026 | 20:57:14,310 | 1 | 115,2598 | |
| 1 | 115,2598 | |||
| 1 | 115,2598 | |||
| 09.01.2026 | 20:57:02,381 | 2 | 115,2634 | |
| 2 | 115,2634 | |||
| 2 | 115,2634 | |||
| 09.01.2026 | 20:57:00,771 | 3 | 115,1366 | |
| 3 | 115,1366 | |||
| 3 | 115,1366 | |||
| 09.01.2026 | 20:56:45,383 | 1 | 115,2552 | |
| 1 | 115,2552 | |||
| 1 | 115,2552 | |||
| 09.01.2026 | 20:56:37,331 | 1 | 115,2645 | |
| 1 | 115,2645 | |||
| 1 | 115,2645 | |||
| 09.01.2026 | 20:56:14,795 | 1 | 115,2563 | |
| 1 | 115,2563 | |||
| 1 | 115,2563 | |||
| 09.01.2026 | 20:56:07,853 | 5 | 115,2558 | |
| 5 | 115,2558 | |||
| 5 | 115,2558 | |||
| 09.01.2026 | 20:56:01,410 | 4 | 115,1336 | |
| 4 | 115,1336 | |||
| 4 | 115,1336 | |||
| 09.01.2026 | 20:55:51,856 | 1 | 115,2563 | |
| 1 | 115,2563 | |||
| 1 | 115,2563 | |||
| 09.01.2026 | 20:55:42,193 | 1 | 115,2584 | |
| 1 | 115,2584 | |||
| 1 | 115,2584 | |||
| 09.01.2026 | 20:55:36,261 | 1 | 115,2548 | |
| 1 | 115,2548 | |||
| 1 | 115,2548 | |||
| 09.01.2026 | 20:55:33,543 | 1 | 115,2548 | |
| 1 | 115,2548 | |||
| 1 | 115,2548 | |||
| 09.01.2026 | 20:55:23,469 | 2 | 115,2625 | |
| 2 | 115,2625 | |||
| 2 | 115,2625 | |||
| 09.01.2026 | 20:55:06,395 | 1 | 115,2698 | |
| 1 | 115,2698 | |||
| 1 | 115,2698 | |||
| 09.01.2026 | 20:54:57,615 | 2 | 115,2775 | |
| 2 | 115,2775 | |||
| 2 | 115,2775 | |||
| 09.01.2026 | 20:54:38,902 | 1 | 115,2739 | |
| 1 | 115,2739 | |||
| 1 | 115,2739 | |||
| 09.01.2026 | 20:54:31,552 | 3 | 115,1507 | |
| 3 | 115,1507 | |||
| 3 | 115,1507 | |||
| 09.01.2026 | 20:54:27,834 | 2 | 115,2775 | |
| 2 | 115,2775 | |||
| 2 | 115,2775 | |||
| 09.01.2026 | 20:54:26,724 | 1 | 115,2785 | |
| 1 | 115,2785 | |||
| 1 | 115,2785 | |||
| 09.01.2026 | 20:54:16,061 | 2 | 115,2821 | |
| 2 | 115,2821 | |||
| 2 | 115,2821 | |||
| 09.01.2026 | 20:54:07,908 | 1 | 115,2862 | |
| 1 | 115,2862 | |||
| 1 | 115,2862 | |||
| 09.01.2026 | 20:53:56,237 | 14 | 115,2885 | |
| 14 | 115,2885 | |||
| 14 | 115,2885 | |||
| 09.01.2026 | 20:53:54,741 | 3 | 115,2885 | |
| 3 | 115,2885 | |||
| 3 | 115,2885 | |||
| 09.01.2026 | 20:53:40,850 | 8 | 115,2859 | |
| 8 | 115,2859 | |||
| 8 | 115,2859 | |||
| 09.01.2026 | 20:53:30,990 | 3 | 115,1635 | |
| 3 | 115,1635 | |||
| 3 | 115,1635 | |||
| 09.01.2026 | 20:53:08,446 | 1 | 115,2895 | |
| 1 | 115,2895 | |||
| 1 | 115,2895 | |||
| 09.01.2026 | 20:52:46,914 | 1 | 115,2895 | |
| 1 | 115,2895 | |||
| 1 | 115,2895 | |||
| 09.01.2026 | 20:52:44,097 | 37 | 115,2895 | |
| 37 | 115,2895 | |||
| 37 | 115,2895 | |||
| 09.01.2026 | 20:52:39,571 | 2 | 115,2909 | |
| 2 | 115,2909 | |||
| 2 | 115,2909 | |||
| 09.01.2026 | 20:52:39,474 | 1 | 115,2909 | |
| 1 | 115,2909 | |||
| 1 | 115,2909 | |||
| 09.01.2026 | 20:52:34,540 | 35 | 115,3044 | |
| 35 | 115,3044 | |||
| 35 | 115,3044 | |||
| 09.01.2026 | 20:52:23,974 | 10 | 115,1752 | |
| 10 | 115,1752 | |||
| 10 | 115,1752 | |||
| 09.01.2026 | 20:52:18,036 | 1 | 115,1752 | |
| 1 | 115,1752 | |||
| 1 | 115,1752 | |||
| 09.01.2026 | 20:52:17,939 | 1 | 115,1752 | |
| 1 | 115,1752 | |||
| 1 | 115,1752 | |||
| 09.01.2026 | 20:52:05,553 | 2 | 115,2908 | |
| 2 | 115,2908 | |||
| 2 | 115,2908 | |||
| 09.01.2026 | 20:51:51,358 | 7 | 115,2875 | |
| 7 | 115,2875 | |||
| 1 | 115,2875 | |||
| 6 | 115,2875 | |||
| 09.01.2026 | 20:51:31,533 | 4 | 115,1457 | |
| 4 | 115,1457 | |||
| 4 | 115,1457 | |||
| 09.01.2026 | 20:51:20,171 | 3 | 115,2735 | |
| 3 | 115,2735 | |||
| 3 | 115,2735 | |||
| 09.01.2026 | 20:51:16,840 | 1 | 115,2776 | |
| 1 | 115,2776 | |||
| 1 | 115,2776 | |||
| 09.01.2026 | 20:51:15,733 | 8 | 115,1538 | |
| 8 | 115,1538 | |||
| 8 | 115,1538 | |||
| 09.01.2026 | 20:51:09,994 | 1 | 115,2867 | |
| 1 | 115,2867 | |||
| 1 | 115,2867 | |||
| 09.01.2026 | 20:51:07,946 | 165 | 115,1558 | |
| 165 | 115,1558 | |||
| 165 | 115,1558 | |||
| 09.01.2026 | 20:51:04,427 | 5 | 115,2867 | |
| 5 | 115,2867 | |||
| 5 | 115,2867 | |||
| 09.01.2026 | 20:51:03,411 | 2 | 115,2852 | |
| 2 | 115,2852 | |||
| 2 | 115,2852 | |||
| 09.01.2026 | 20:50:54,257 | 2 | 115,2821 | |
| 2 | 115,2821 | |||
| 2 | 115,2821 | |||
| 09.01.2026 | 20:50:41,579 | 1 | 115,2901 | |
| 1 | 115,2901 | |||
| 1 | 115,2901 | |||
| 09.01.2026 | 20:50:15,506 | 1 | 115,2719 | |
| 1 | 115,2719 | |||
| 1 | 115,2719 | |||
| 09.01.2026 | 20:50:00,107 | 6 | 115,142 | |
| 6 | 115,142 | |||
| 6 | 115,142 | |||
| 09.01.2026 | 20:49:57,185 | 3 | 115,2688 | |
| 3 | 115,2688 | |||
| 3 | 115,2688 | |||
| 09.01.2026 | 20:49:52,258 | 1 | 115,2683 | |
| 1 | 115,2683 | |||
| 1 | 115,2683 | |||
| 09.01.2026 | 20:49:41,292 | 1 | 115,2775 | |
| 1 | 115,2775 | |||
| 1 | 115,2775 | |||
| 09.01.2026 | 20:49:40,081 | 1 | 115,279 | |
| 1 | 115,279 | |||
| 1 | 115,279 | |||
| 09.01.2026 | 20:49:38,473 | 1 | 115,277 | |
| 1 | 115,277 | |||
| 1 | 115,277 | |||
| 09.01.2026 | 20:49:35,759 | 1 | 115,276 | |
| 1 | 115,276 | |||
| 1 | 115,276 | |||
| 09.01.2026 | 20:49:28,004 | 1 | 115,2683 | |
| 1 | 115,2683 | |||
| 1 | 115,2683 | |||
| 09.01.2026 | 20:49:19,261 | 1 | 115,2683 | |
| 1 | 115,2683 | |||
| 1 | 115,2683 | |||
| 09.01.2026 | 20:48:56,910 | 2 | 115,2752 | |
| 2 | 115,2752 | |||
| 2 | 115,2752 | |||
| 09.01.2026 | 20:48:32,853 | 20 | 115,1477 | |
| 20 | 115,1477 | |||
| 20 | 115,1477 | |||
| 09.01.2026 | 20:48:14,536 | 1 | 115,2869 | |
| 1 | 115,2869 | |||
| 1 | 115,2869 | |||
| 09.01.2026 | 20:48:13,029 | 50 | 115,1601 | |
| 50 | 115,1601 | |||
| 40 | 115,1601 | |||
| 10 | 115,1601 | |||
| 09.01.2026 | 20:48:01,946 | 1 | 115,2828 | |
| 1 | 115,2828 | |||
| 1 | 115,2828 | |||
| 09.01.2026 | 20:47:53,998 | 1 | 115,2787 | |
| 1 | 115,2787 | |||
| 1 | 115,2787 | |||
| 09.01.2026 | 20:47:53,496 | 1 | 115,1519 | |
| 1 | 115,1519 | |||
| 1 | 115,1519 | |||
| 09.01.2026 | 20:47:39,107 | 1 | 115,2741 | |
| 1 | 115,2741 | |||
| 1 | 115,2741 | |||
| 09.01.2026 | 20:47:10,334 | 1 | 115,1393 | |
| 1 | 115,1393 | |||
| 1 | 115,1393 | |||
| 09.01.2026 | 20:47:02,278 | 3 | 115,1352 | |
| 3 | 115,1352 | |||
| 3 | 115,1352 | |||
| 09.01.2026 | 20:46:50,812 | 1 | 115,2527 | |
| 1 | 115,2527 | |||
| 1 | 115,2527 | |||
| 09.01.2026 | 20:46:31,998 | 2 | 115,2435 | |
| 2 | 115,2435 | |||
| 2 | 115,2435 | |||
| 09.01.2026 | 20:46:31,901 | 1 | 115,2425 | |
| 1 | 115,2425 | |||
| 1 | 115,2425 | |||
| 09.01.2026 | 20:46:19,216 | 1 | 115,2461 | |
| 1 | 115,2461 | |||
| 1 | 115,2461 | |||
| 09.01.2026 | 20:46:05,735 | 1 | 115,245 | |
| 1 | 115,245 | |||
| 1 | 115,245 | |||
| 09.01.2026 | 20:46:03,311 | 9 | 115,1218 | |
| 9 | 115,1218 | |||
| 9 | 115,1218 | |||
| 09.01.2026 | 20:46:01,502 | 2 | 115,2445 | |
| 2 | 115,2445 | |||
| 2 | 115,2445 | |||
| 09.01.2026 | 20:45:48,920 | 2 | 115,2415 | |
| 2 | 115,2415 | |||
| 2 | 115,2415 | |||
| 09.01.2026 | 20:45:43,691 | 1 | 115,1096 | |
| 1 | 115,1096 | |||
| 1 | 115,1096 | |||
| 09.01.2026 | 20:45:17,526 | 2 | 115,1014 | |
| 2 | 115,1014 | |||
| 2 | 115,1014 | |||
| 09.01.2026 | 20:45:12,692 | 5 | 115,2308 | |
| 5 | 115,2308 | |||
| 5 | 115,2308 | |||
| 09.01.2026 | 20:45:02,829 | 1 | 115,2313 | |
| 1 | 115,2313 | |||
| 1 | 115,2313 | |||
| 09.01.2026 | 20:44:30,630 | 3 | 115,1131 | |
| 3 | 115,1131 | |||
| 3 | 115,1131 | |||
| 09.01.2026 | 20:44:29,526 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 09.01.2026 | 20:44:28,215 | 7 | 115,2399 | |
| 7 | 115,2399 | |||
| 7 | 115,2399 | |||
| 09.01.2026 | 20:44:19,561 | 1 | 115,2344 | |
| 1 | 115,2344 | |||
| 1 | 115,2344 | |||
| 09.01.2026 | 20:43:47,759 | 18 | 115,2325 | |
| 18 | 115,2325 | |||
| 18 | 115,2325 | |||
| 09.01.2026 | 20:43:44,541 | 5 | 115,2361 | |
| 5 | 115,2361 | |||
| 5 | 115,2361 | |||
| 09.01.2026 | 20:43:41,922 | 1 | 115,2341 | |
| 1 | 115,2341 | |||
| 1 | 115,2341 | |||
| 09.01.2026 | 20:43:30,857 | 3 | 115,1032 | |
| 3 | 115,1032 | |||
| 3 | 115,1032 | |||
| 09.01.2026 | 20:43:26,030 | 1 | 115,2369 | |
| 1 | 115,2369 | |||
| 1 | 115,2369 | |||
| 09.01.2026 | 20:43:18,181 | 2 | 115,2354 | |
| 2 | 115,2354 | |||
| 2 | 115,2354 | |||
| 09.01.2026 | 20:42:49,101 | 1 | 115,2341 | |
| 1 | 115,2341 | |||
| 1 | 115,2341 | |||
| 09.01.2026 | 20:42:46,371 | 1 | 115,2377 | |
| 1 | 115,2377 | |||
| 1 | 115,2377 | |||
| 09.01.2026 | 20:42:38,625 | 1 | 115,2409 | |
| 1 | 115,2409 | |||
| 1 | 115,2409 | |||
| 09.01.2026 | 20:42:33,894 | 1 | 115,2409 | |
| 1 | 115,2409 | |||
| 1 | 115,2409 | |||
| 09.01.2026 | 20:42:32,576 | 4 | 115,2399 | |
| 4 | 115,2399 | |||
| 4 | 115,2399 | |||
| 09.01.2026 | 20:42:32,487 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 09.01.2026 | 20:41:55,642 | 2 | 115,23 | |
| 2 | 115,23 | |||
| 2 | 115,23 | |||
| 09.01.2026 | 20:41:32,300 | 8 | 115,0986 | |
| 8 | 115,0986 | |||
| 8 | 115,0986 | |||
| 09.01.2026 | 20:41:32,097 | 10 | 115,0986 | |
| 10 | 115,0986 | |||
| 10 | 115,0986 | |||
| 09.01.2026 | 20:41:31,896 | 3 | 115,0986 | |
| 3 | 115,0986 | |||
| 3 | 115,0986 | |||
| 09.01.2026 | 20:41:23,346 | 1 | 115,2335 | |
| 1 | 115,2335 | |||
| 1 | 115,2335 | |||
| 09.01.2026 | 20:41:20,332 | 1 | 115,1067 | |
| 1 | 115,1067 | |||
| 1 | 115,1067 | |||
| 09.01.2026 | 20:41:17,916 | 1 | 115,2335 | |
| 1 | 115,2335 | |||
| 1 | 115,2335 | |||
| 09.01.2026 | 20:41:05,034 | 1 | 115,2335 | |
| 1 | 115,2335 | |||
| 1 | 115,2335 | |||
| 09.01.2026 | 20:40:50,331 | 1 | 115,2335 | |
| 1 | 115,2335 | |||
| 1 | 115,2335 | |||
| 09.01.2026 | 20:40:31,209 | 3 | 115,1103 | |
| 3 | 115,1103 | |||
| 3 | 115,1103 | |||
| 09.01.2026 | 20:40:30,594 | 8 | 115,2371 | |
| 8 | 115,2371 | |||
| 8 | 115,2371 | |||
| 09.01.2026 | 20:40:23,754 | 1 | 115,2402 | |
| 1 | 115,2402 | |||
| 1 | 115,2402 | |||
| 09.01.2026 | 20:40:01,407 | 1 | 115,2366 | |
| 1 | 115,2366 | |||
| 1 | 115,2366 | |||
| 09.01.2026 | 20:39:41,985 | 1 | 115,2448 | |
| 1 | 115,2448 | |||
| 1 | 115,2448 | |||
| 09.01.2026 | 20:39:24,466 | 27 | 115,2397 | |
| 27 | 115,2397 | |||
| 27 | 115,2397 | |||
| 09.01.2026 | 20:39:24,170 | 1 | 115,2397 | |
| 1 | 115,2397 | |||
| 1 | 115,2397 | |||
| 09.01.2026 | 20:39:21,450 | 1 | 115,2397 | |
| 1 | 115,2397 | |||
| 1 | 115,2397 | |||
| 09.01.2026 | 20:39:00,918 | 3 | 115,1221 | |
| 3 | 115,1221 | |||
| 3 | 115,1221 | |||
| 09.01.2026 | 20:38:39,374 | 1 | 115,2389 | |
| 1 | 115,2389 | |||
| 1 | 115,2389 | |||
| 09.01.2026 | 20:38:35,449 | 1 | 115,229 | |
| 1 | 115,229 | |||
| 1 | 115,229 | |||
| 09.01.2026 | 20:38:25,182 | 2 | 115,228 | |
| 2 | 115,228 | |||
| 2 | 115,228 | |||
| 09.01.2026 | 20:38:20,959 | 1 | 115,2234 | |
| 1 | 115,2234 | |||
| 1 | 115,2234 | |||
| 09.01.2026 | 20:37:02,763 | 3 | 115,0983 | |
| 3 | 115,0983 | |||
| 2 | 115,0983 | |||
| 1 | 115,0983 | |||
| 09.01.2026 | 20:36:29,856 | 1 | 115,2262 | |
| 1 | 115,2262 | |||
| 1 | 115,2262 | |||
| 09.01.2026 | 20:36:28,354 | 1 | 115,2262 | |
| 1 | 115,2262 | |||
| 1 | 115,2262 | |||
| 09.01.2026 | 20:36:11,947 | 1 | 115,2313 | |
| 1 | 115,2313 | |||
| 1 | 115,2313 | |||
| 09.01.2026 | 20:36:06,717 | 1 | 115,1117 | |
| 1 | 115,1117 | |||
| 1 | 115,1117 | |||
| 09.01.2026 | 20:36:04,697 | 1 | 115,238 | |
| 1 | 115,238 | |||
| 1 | 115,238 | |||
| 09.01.2026 | 20:35:54,533 | 1 | 115,2371 | |
| 1 | 115,2371 | |||
| 1 | 115,2371 | |||
| 09.01.2026 | 20:35:46,782 | 3 | 115,2274 | |
| 3 | 115,2274 | |||
| 3 | 115,2274 | |||
| 09.01.2026 | 20:35:01,800 | 4 | 115,094 | |
| 4 | 115,094 | |||
| 4 | 115,094 | |||
| 09.01.2026 | 20:34:50,531 | 1 | 115,2198 | |
| 1 | 115,2198 | |||
| 1 | 115,2198 | |||
| 09.01.2026 | 20:34:40,977 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 09.01.2026 | 20:34:26,793 | 1 | 115,2214 | |
| 1 | 115,2214 | |||
| 1 | 115,2214 | |||
| 09.01.2026 | 20:34:19,547 | 2 | 115,2173 | |
| 2 | 115,2173 | |||
| 2 | 115,2173 | |||
| 09.01.2026 | 20:34:04,327 | 5 | 115,0844 | |
| 5 | 115,0844 | |||
| 5 | 115,0844 | |||
| 09.01.2026 | 20:34:02,727 | 1 | 115,2147 | |
| 1 | 115,2147 | |||
| 1 | 115,2147 | |||
| 09.01.2026 | 20:34:00,823 | 1 | 115,2122 | |
| 1 | 115,2122 | |||
| 1 | 115,2122 | |||
| 09.01.2026 | 20:33:32,122 | 3 | 115,0951 | |
| 3 | 115,0951 | |||
| 3 | 115,0951 | |||
| 09.01.2026 | 20:33:29,917 | 4 | 115,2219 | |
| 4 | 115,2219 | |||
| 4 | 115,2219 | |||
| 09.01.2026 | 20:33:21,255 | 1 | 115,2255 | |
| 1 | 115,2255 | |||
| 1 | 115,2255 | |||
| 09.01.2026 | 20:33:10,988 | 1 | 115,2315 | |
| 1 | 115,2315 | |||
| 1 | 115,2315 | |||
| 09.01.2026 | 20:32:28,518 | 9 | 115,2219 | |
| 9 | 115,2219 | |||
| 9 | 115,2219 | |||
| 09.01.2026 | 20:32:18,051 | 1 | 115,2287 | |
| 1 | 115,2287 | |||
| 1 | 115,2287 | |||
| 09.01.2026 | 20:32:15,334 | 4 | 115,2301 | |
| 4 | 115,2301 | |||
| 4 | 115,2301 | |||
| 09.01.2026 | 20:32:11,708 | 3 | 115,2291 | |
| 3 | 115,2291 | |||
| 3 | 115,2291 | |||
| 09.01.2026 | 20:32:00,942 | 3 | 115,0959 | |
| 3 | 115,0959 | |||
| 3 | 115,0959 | |||
| 09.01.2026 | 20:31:51,578 | 1 | 115,2314 | |
| 1 | 115,2314 | |||
| 1 | 115,2314 | |||
| 09.01.2026 | 20:31:29,534 | 79 | 115,2232 | |
| 79 | 115,2232 | |||
| 79 | 115,2232 | |||
| 09.01.2026 | 20:31:28,829 | 1 | 115,2232 | |
| 1 | 115,2232 | |||
| 1 | 115,2232 | |||
| 09.01.2026 | 20:31:02,056 | 5 | 115,0971 | |
| 5 | 115,0971 | |||
| 5 | 115,0971 | |||
| 09.01.2026 | 20:30:52,499 | 2 | 115,2222 | |
| 2 | 115,2222 | |||
| 2 | 115,2222 | |||
| 09.01.2026 | 20:30:41,531 | 3 | 115,2324 | |
| 3 | 115,2324 | |||
| 3 | 115,2324 | |||
| 09.01.2026 | 20:30:31,569 | 3 | 115,1032 | |
| 3 | 115,1032 | |||
| 3 | 115,1032 | |||
| 09.01.2026 | 20:30:25,925 | 2 | 115,2329 | |
| 2 | 115,2329 | |||
| 2 | 115,2329 | |||
| 09.01.2026 | 20:30:05,596 | 1 | 115,2142 | |
| 1 | 115,2142 | |||
| 1 | 115,2142 | |||
| 09.01.2026 | 20:30:01,375 | 1 | 115,2132 | |
| 1 | 115,2132 | |||
| 1 | 115,2132 | |||
| 09.01.2026 | 20:29:54,026 | 1 | 115,2142 | |
| 1 | 115,2142 | |||
| 1 | 115,2142 | |||
| 09.01.2026 | 20:29:43,762 | 1 | 115,2101 | |
| 1 | 115,2101 | |||
| 1 | 115,2101 | |||
| 09.01.2026 | 20:29:40,242 | 1 | 115,2076 | |
| 1 | 115,2076 | |||
| 1 | 115,2076 | |||
| 09.01.2026 | 20:29:38,531 | 2 | 115,2076 | |
| 2 | 115,2076 | |||
| 2 | 115,2076 | |||
| 09.01.2026 | 20:29:36,319 | 1 | 115,2081 | |
| 1 | 115,2081 | |||
| 1 | 115,2081 | |||
| 09.01.2026 | 20:29:15,581 | 9 | 115,0819 | |
| 9 | 115,0819 | |||
| 9 | 115,0819 | |||
| 09.01.2026 | 20:29:11,155 | 1 | 115,2092 | |
| 1 | 115,2092 | |||
| 1 | 115,2092 | |||
| 09.01.2026 | 20:29:01,993 | 3 | 115,0854 | |
| 3 | 115,0854 | |||
| 3 | 115,0854 | |||
| 09.01.2026 | 20:28:55,871 | 80 | 115,2122 | |
| 80 | 115,2122 | |||
| 80 | 115,2122 | |||
| 09.01.2026 | 20:28:48,807 | 1 | 115,2122 | |
| 1 | 115,2122 | |||
| 1 | 115,2122 | |||
| 09.01.2026 | 20:28:33,503 | 2 | 115,2117 | |
| 2 | 115,2117 | |||
| 2 | 115,2117 | |||
| 09.01.2026 | 20:28:13,444 | 5 | 115,0821 | |
| 5 | 115,0821 | |||
| 5 | 115,0821 | |||
| 09.01.2026 | 20:27:59,197 | 7 | 115,2077 | |
| 7 | 115,2077 | |||
| 7 | 115,2077 | |||
| 09.01.2026 | 20:27:40,073 | 2 | 115,2027 | |
| 2 | 115,2027 | |||
| 2 | 115,2027 | |||
| 09.01.2026 | 20:27:31,010 | 3 | 115,0805 | |
| 3 | 115,0805 | |||
| 3 | 115,0805 | |||
| 09.01.2026 | 20:27:15,707 | 1 | 115,1976 | |
| 1 | 115,1976 | |||
| 1 | 115,1976 | |||
| 09.01.2026 | 20:27:12,488 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 09.01.2026 | 20:26:56,588 | 1 | 115,1898 | |
| 1 | 115,1898 | |||
| 1 | 115,1898 | |||
| 09.01.2026 | 20:26:31,215 | 4 | 115,063 | |
| 4 | 115,063 | |||
| 4 | 115,063 | |||
| 09.01.2026 | 20:26:30,507 | 3 | 115,1898 | |
| 3 | 115,1898 | |||
| 3 | 115,1898 | |||
| 09.01.2026 | 20:26:21,953 | 1 | 115,1882 | |
| 1 | 115,1882 | |||
| 1 | 115,1882 | |||
| 09.01.2026 | 20:26:17,122 | 1 | 115,1862 | |
| 1 | 115,1862 | |||
| 1 | 115,1862 | |||
| 09.01.2026 | 20:26:12,897 | 3 | 115,1862 | |
| 3 | 115,1862 | |||
| 3 | 115,1862 | |||
| 09.01.2026 | 20:26:05,046 | 1 | 115,1898 | |
| 1 | 115,1898 | |||
| 1 | 115,1898 | |||
| 09.01.2026 | 20:26:00,091 | 1 | 115,1872 | |
| 1 | 115,1872 | |||
| 1 | 115,1872 | |||
| 09.01.2026 | 20:26:00,016 | 3 | 115,0604 | |
| 3 | 115,0604 | |||
| 3 | 115,0604 | |||
| 09.01.2026 | 20:25:34,962 | 1 | 115,1866 | |
| 1 | 115,1866 | |||
| 1 | 115,1866 | |||
| 09.01.2026 | 20:25:33,953 | 1 | 115,1866 | |
| 1 | 115,1866 | |||
| 1 | 115,1866 | |||
| 09.01.2026 | 20:25:18,960 | 1 | 115,1989 | |
| 1 | 115,1989 | |||
| 1 | 115,1989 | |||
| 09.01.2026 | 20:25:12,716 | 1 | 115,1989 | |
| 1 | 115,1989 | |||
| 1 | 115,1989 | |||
| 09.01.2026 | 20:25:01,349 | 7 | 115,0803 | |
| 7 | 115,0803 | |||
| 7 | 115,0803 | |||
| 09.01.2026 | 20:24:58,525 | 1 | 115,2056 | |
| 1 | 115,2056 | |||
| 1 | 115,2056 | |||
| 09.01.2026 | 20:24:54,100 | 1 | 115,2112 | |
| 1 | 115,2112 | |||
| 1 | 115,2112 | |||
| 09.01.2026 | 20:24:53,302 | 2 | 115,2112 | |
| 2 | 115,2112 | |||
| 2 | 115,2112 | |||
| 09.01.2026 | 20:24:53,095 | 5 | 115,2112 | |
| 5 | 115,2112 | |||
| 5 | 115,2112 | |||
| 09.01.2026 | 20:24:52,897 | 1 | 115,2112 | |
| 1 | 115,2112 | |||
| 1 | 115,2112 | |||
| 09.01.2026 | 20:24:38,901 | 2 | 115,2107 | |
| 2 | 115,2107 | |||
| 2 | 115,2107 | |||
| 09.01.2026 | 20:24:38,505 | 1 | 115,2107 | |
| 1 | 115,2107 | |||
| 1 | 115,2107 | |||
| 09.01.2026 | 20:24:38,302 | 9 | 115,2107 | |
| 9 | 115,2107 | |||
| 9 | 115,2107 | |||
| 09.01.2026 | 20:24:31,054 | 1 | 115,2163 | |
| 1 | 115,2163 | |||
| 1 | 115,2163 | |||
| 09.01.2026 | 20:24:29,343 | 1 | 115,2163 | |
| 1 | 115,2163 | |||
| 1 | 115,2163 | |||
| 09.01.2026 | 20:24:14,857 | 1 | 115,2142 | |
| 1 | 115,2142 | |||
| 1 | 115,2142 | |||
| 09.01.2026 | 20:24:07,614 | 5 | 115,2158 | |
| 5 | 115,2158 | |||
| 5 | 115,2158 | |||
| 09.01.2026 | 20:23:51,410 | 1 | 115,0808 | |
| 1 | 115,0808 | |||
| 1 | 115,0808 | |||
| 09.01.2026 | 20:23:33,491 | 1 | 115,2111 | |
| 1 | 115,2111 | |||
| 1 | 115,2111 | |||
| 09.01.2026 | 20:23:29,569 | 1 | 115,2127 | |
| 1 | 115,2127 | |||
| 1 | 115,2127 | |||
| 09.01.2026 | 20:23:06,928 | 1 | 115,0782 | |
| 1 | 115,0782 | |||
| 1 | 115,0782 | |||
| 09.01.2026 | 20:22:59,789 | 1 | 115,2084 | |
| 1 | 115,2084 | |||
| 1 | 115,2084 | |||
| 09.01.2026 | 20:22:29,690 | 2 | 115,2099 | |
| 2 | 115,2099 | |||
| 2 | 115,2099 | |||
| 09.01.2026 | 20:22:12,376 | 1 | 115,2135 | |
| 1 | 115,2135 | |||
| 1 | 115,2135 | |||
| 09.01.2026 | 20:22:08,147 | 1 | 115,2217 | |
| 1 | 115,2217 | |||
| 1 | 115,2217 | |||
| 09.01.2026 | 20:22:00,195 | 3 | 115,0872 | |
| 3 | 115,0872 | |||
| 3 | 115,0872 | |||
| 09.01.2026 | 20:21:37,238 | 148 | 115,22 | |
| 148 | 115,22 | |||
| 148 | 115,22 | |||
| 09.01.2026 | 20:21:26,292 | 1 | 115,2129 | |
| 1 | 115,2129 | |||
| 1 | 115,2129 | |||
| 09.01.2026 | 20:21:15,619 | 1 | 115,2119 | |
| 1 | 115,2119 | |||
| 1 | 115,2119 | |||
| 09.01.2026 | 20:21:15,518 | 1 | 115,2119 | |
| 1 | 115,2119 | |||
| 1 | 115,2119 | |||
| 09.01.2026 | 20:20:59,312 | 2 | 115,2002 | |
| 2 | 115,2002 | |||
| 2 | 115,2002 | |||
| 09.01.2026 | 20:20:56,998 | 2 | 115,0749 | |
| 2 | 115,0749 | |||
| 2 | 115,0749 | |||
| 09.01.2026 | 20:20:53,882 | 1 | 115,2017 | |
| 1 | 115,2017 | |||
| 1 | 115,2017 | |||
| 09.01.2026 | 20:20:33,151 | 1 | 115,2148 | |
| 1 | 115,2148 | |||
| 1 | 115,2148 | |||
| 09.01.2026 | 20:20:31,239 | 3 | 115,0849 | |
| 3 | 115,0849 | |||
| 3 | 115,0849 | |||
| 09.01.2026 | 20:20:22,994 | 1 | 115,2208 | |
| 1 | 115,2208 | |||
| 1 | 115,2208 | |||
| 09.01.2026 | 20:20:14,033 | 1 | 115,2153 | |
| 1 | 115,2153 | |||
| 1 | 115,2153 | |||
| 09.01.2026 | 20:20:09,101 | 2 | 115,2148 | |
| 2 | 115,2148 | |||
| 2 | 115,2148 | |||
| 09.01.2026 | 20:19:51,889 | 3 | 115,2089 | |
| 3 | 115,2089 | |||
| 3 | 115,2089 | |||
| 09.01.2026 | 20:19:29,138 | 1 | 115,2115 | |
| 1 | 115,2115 | |||
| 1 | 115,2115 | |||
| 09.01.2026 | 20:19:22,903 | 1 | 115,2101 | |
| 1 | 115,2101 | |||
| 1 | 115,2101 | |||
| 09.01.2026 | 20:18:51,307 | 1 | 115,2102 | |
| 1 | 115,2102 | |||
| 1 | 115,2102 | |||
| 09.01.2026 | 20:18:45,072 | 1 | 115,2171 | |
| 1 | 115,2171 | |||
| 1 | 115,2171 | |||
| 09.01.2026 | 20:18:39,235 | 1 | 115,0893 | |
| 1 | 115,0893 | |||
| 1 | 115,0893 | |||
| 09.01.2026 | 20:17:56,261 | 5 | 115,0708 | |
| 5 | 115,0708 | |||
| 5 | 115,0708 | |||
| 09.01.2026 | 20:17:40,164 | 1 | 115,1976 | |
| 1 | 115,1976 | |||
| 1 | 115,1976 | |||
| 09.01.2026 | 20:17:38,759 | 1 | 115,0723 | |
| 1 | 115,0723 | |||
| 1 | 115,0723 | |||
| 09.01.2026 | 20:17:30,905 | 5 | 115,0762 | |
| 5 | 115,0762 | |||
| 5 | 115,0762 | |||
| 09.01.2026 | 20:17:23,161 | 1 | 115,2055 | |
| 1 | 115,2055 | |||
| 1 | 115,2055 | |||
| 09.01.2026 | 20:17:17,227 | 1 | 115,2055 | |
| 1 | 115,2055 | |||
| 1 | 115,2055 | |||
| 09.01.2026 | 20:17:11,897 | 1 | 115,2035 | |
| 1 | 115,2035 | |||
| 1 | 115,2035 | |||
| 09.01.2026 | 20:17:03,643 | 2 | 115,2045 | |
| 2 | 115,2045 | |||
| 2 | 115,2045 | |||
| 09.01.2026 | 20:16:59,615 | 1 | 115,2045 | |
| 1 | 115,2045 | |||
| 1 | 115,2045 | |||
| 09.01.2026 | 20:16:26,514 | 9 | 115,1993 | |
| 9 | 115,1993 | |||
| 9 | 115,1993 | |||
| 09.01.2026 | 20:16:10,605 | 1 | 115,1994 | |
| 1 | 115,1994 | |||
| 1 | 115,1994 | |||
| 09.01.2026 | 20:14:38,532 | 1 | 115,2007 | |
| 1 | 115,2007 | |||
| 1 | 115,2007 | |||
| 09.01.2026 | 20:14:10,663 | 9 | 115,1923 | |
| 9 | 115,1923 | |||
| 9 | 115,1923 | |||
| 09.01.2026 | 20:13:49,015 | 90 | 115,0751 | |
| 90 | 115,0751 | |||
| 90 | 115,0751 | |||
| 09.01.2026 | 20:13:48,934 | 27 | 115,0751 | |
| 27 | 115,0751 | |||
| 27 | 115,0751 | |||
| 09.01.2026 | 20:13:22,557 | 1 | 115,2004 | |
| 1 | 115,2004 | |||
| 1 | 115,2004 | |||
| 09.01.2026 | 20:13:17,425 | 9 | 115,08 | |
| 9 | 115,08 | |||
| 9 | 115,08 | |||
| 09.01.2026 | 20:13:09,175 | 3 | 115,2114 | |
| 3 | 115,2114 | |||
| 3 | 115,2114 | |||
| 09.01.2026 | 20:13:01,423 | 9 | 115,2073 | |
| 9 | 115,2073 | |||
| 9 | 115,2073 | |||
| 09.01.2026 | 20:13:01,021 | 3 | 115,0785 | |
| 3 | 115,0785 | |||
| 3 | 115,0785 | |||
| 09.01.2026 | 20:12:59,410 | 35 | 115,0785 | |
| 35 | 115,0785 | |||
| 35 | 115,0785 | |||
| 09.01.2026 | 20:12:51,309 | 1 | 115,2116 | |
| 1 | 115,2116 | |||
| 1 | 115,2116 | |||
| 09.01.2026 | 20:12:49,044 | 1 | 115,2045 | |
| 1 | 115,2045 | |||
| 1 | 115,2045 | |||
| 09.01.2026 | 20:12:47,534 | 2 | 115,2071 | |
| 2 | 115,2071 | |||
| 2 | 115,2071 | |||
| 09.01.2026 | 20:12:37,678 | 1 | 115,2078 | |
| 1 | 115,2078 | |||
| 1 | 115,2078 | |||
| 09.01.2026 | 20:12:22,676 | 1 | 115,2058 | |
| 1 | 115,2058 | |||
| 1 | 115,2058 | |||
| 09.01.2026 | 20:12:05,059 | 5 | 115,2055 | |
| 5 | 115,2055 | |||
| 5 | 115,2055 | |||
| 09.01.2026 | 20:11:45,734 | 1 | 115,2007 | |
| 1 | 115,2007 | |||
| 1 | 115,2007 | |||
| 09.01.2026 | 20:11:41,206 | 5 | 115,1986 | |
| 5 | 115,1986 | |||
| 5 | 115,1986 | |||
| 09.01.2026 | 20:11:01,258 | 3 | 115,0601 | |
| 3 | 115,0601 | |||
| 3 | 115,0601 | |||
| 09.01.2026 | 20:10:49,082 | 2 | 115,185 | |
| 2 | 115,185 | |||
| 2 | 115,185 | |||
| 09.01.2026 | 20:10:46,462 | 2 | 115,184 | |
| 2 | 115,184 | |||
| 2 | 115,184 | |||
| 09.01.2026 | 20:10:09,726 | 1 | 115,1871 | |
| 1 | 115,1871 | |||
| 1 | 115,1871 | |||
| 09.01.2026 | 20:10:08,115 | 3 | 115,1881 | |
| 3 | 115,1881 | |||
| 3 | 115,1881 | |||
| 09.01.2026 | 20:10:00,971 | 3 | 115,0805 | |
| 3 | 115,0805 | |||
| 3 | 115,0805 | |||
| 09.01.2026 | 20:09:58,557 | 35 | 115,0805 | |
| 35 | 115,0805 | |||
| 35 | 115,0805 | |||
| 09.01.2026 | 20:09:50,713 | 1 | 115,2108 | |
| 1 | 115,2108 | |||
| 1 | 115,2108 | |||
| 09.01.2026 | 20:09:40,645 | 1 | 115,2093 | |
| 1 | 115,2093 | |||
| 1 | 115,2093 | |||
| 09.01.2026 | 20:09:39,438 | 1 | 115,2093 | |
| 1 | 115,2093 | |||
| 1 | 115,2093 | |||
| 09.01.2026 | 20:09:10,961 | 1 | 115,0631 | |
| 1 | 115,0631 | |||
| 1 | 115,0631 | |||
| 09.01.2026 | 20:09:03,730 | 1 | 115,1817 | |
| 1 | 115,1817 | |||
| 1 | 115,1817 | |||
| 09.01.2026 | 20:09:00,196 | 4 | 115,0549 | |
| 4 | 115,0549 | |||
| 4 | 115,0549 | |||
| 09.01.2026 | 20:09:00,094 | 1 | 115,1817 | |
| 1 | 115,1817 | |||
| 1 | 115,1817 | |||
| 09.01.2026 | 20:08:58,782 | 52 | 115,1802 | |
| 52 | 115,1802 | |||
| 52 | 115,1802 | |||
| 09.01.2026 | 20:08:56,973 | 6 | 115,1817 | |
| 6 | 115,1817 | |||
| 6 | 115,1817 | |||
| 09.01.2026 | 20:08:42,381 | 1 | 115,1759 | |
| 1 | 115,1759 | |||
| 1 | 115,1759 | |||
| 09.01.2026 | 20:08:31,713 | 6 | 115,1715 | |
| 6 | 115,1715 | |||
| 6 | 115,1715 | |||
| 09.01.2026 | 20:08:24,367 | 1 | 115,1789 | |
| 1 | 115,1789 | |||
| 1 | 115,1789 | |||
| 09.01.2026 | 20:08:01,935 | 1 | 115,1896 | |
| 1 | 115,1896 | |||
| 1 | 115,1896 | |||
| 09.01.2026 | 20:07:37,372 | 2 | 115,1899 | |
| 2 | 115,1899 | |||
| 2 | 115,1899 | |||
| 09.01.2026 | 20:07:16,547 | 1 | 115,1824 | |
| 1 | 115,1824 | |||
| 1 | 115,1824 | |||
| 09.01.2026 | 20:07:01,949 | 3 | 115,0615 | |
| 3 | 115,0615 | |||
| 3 | 115,0615 | |||
| 09.01.2026 | 20:06:47,462 | 1 | 115,1924 | |
| 1 | 115,1924 | |||
| 1 | 115,1924 | |||
| 09.01.2026 | 20:06:22,379 | 1 | 115,1868 | |
| 1 | 115,1868 | |||
| 1 | 115,1868 | |||
| 09.01.2026 | 20:06:19,766 | 1 | 115,1868 | |
| 1 | 115,1868 | |||
| 1 | 115,1868 | |||
| 09.01.2026 | 20:05:40,521 | 1 | 115,1748 | |
| 1 | 115,1748 | |||
| 1 | 115,1748 | |||
| 09.01.2026 | 20:05:12,031 | 4 | 115,0554 | |
| 4 | 115,0554 | |||
| 4 | 115,0554 | |||
| 09.01.2026 | 20:05:07,810 | 1 | 115,1827 | |
| 1 | 115,1827 | |||
| 1 | 115,1827 | |||
| 09.01.2026 | 20:05:02,171 | 3 | 115,0527 | |
| 3 | 115,0527 | |||
| 3 | 115,0527 | |||
| 09.01.2026 | 20:04:50,103 | 1 | 115,1781 | |
| 1 | 115,1781 | |||
| 1 | 115,1781 | |||
| 09.01.2026 | 20:04:48,793 | 1 | 115,0513 | |
| 1 | 115,0513 | |||
| 1 | 115,0513 | |||
| 09.01.2026 | 20:04:48,190 | 1 | 115,18 | |
| 1 | 115,18 | |||
| 1 | 115,18 | |||
| 09.01.2026 | 20:04:40,545 | 1 | 115,1851 | |
| 1 | 115,1851 | |||
| 1 | 115,1851 | |||
| 09.01.2026 | 20:04:36,723 | 1 | 115,1883 | |
| 1 | 115,1883 | |||
| 1 | 115,1883 | |||
| 09.01.2026 | 20:04:13,577 | 70 | 115,174 | |
| 70 | 115,174 | |||
| 70 | 115,174 | |||
| 09.01.2026 | 20:04:07,437 | 1 | 115,1792 | |
| 1 | 115,1792 | |||
| 1 | 115,1792 | |||
| 09.01.2026 | 20:04:05,123 | 19 | 115,0478 | |
| 19 | 115,0478 | |||
| 19 | 115,0478 | |||
| 09.01.2026 | 20:04:04,350 | 174 | 115,1746 | |
| 174 | 115,1746 | |||
| 174 | 115,1746 | |||
| 09.01.2026 | 20:04:01,199 | 2 | 115,0488 | |
| 2 | 115,0488 | |||
| 2 | 115,0488 | |||
| 09.01.2026 | 20:03:56,371 | 1 | 115,174 | |
| 1 | 115,174 | |||
| 1 | 115,174 | |||
| 09.01.2026 | 20:03:44,796 | 3 | 115,1705 | |
| 3 | 115,1705 | |||
| 3 | 115,1705 | |||
| 09.01.2026 | 20:02:59,711 | 1 | 115,1758 | |
| 1 | 115,1758 | |||
| 1 | 115,1758 | |||
| 09.01.2026 | 20:02:57,195 | 1 | 115,1758 | |
| 1 | 115,1758 | |||
| 1 | 115,1758 | |||
| 09.01.2026 | 20:02:29,922 | 90 | 115,0566 | |
| 90 | 115,0566 | |||
| 90 | 115,0566 | |||
| 09.01.2026 | 20:02:03,965 | 1 | 115,0602 | |
| 1 | 115,0602 | |||
| 1 | 115,0602 | |||
| 09.01.2026 | 20:01:48,452 | 1 | 115,1865 | |
| 1 | 115,1865 | |||
| 1 | 115,1865 | |||
| 09.01.2026 | 20:01:41,608 | 1 | 115,1916 | |
| 1 | 115,1916 | |||
| 1 | 115,1916 | |||
| 09.01.2026 | 20:01:38,689 | 1 | 115,1941 | |
| 1 | 115,1941 | |||
| 1 | 115,1941 | |||
| 09.01.2026 | 20:01:36,577 | 1 | 115,0597 | |
| 1 | 115,0597 | |||
| 1 | 115,0597 | |||
| 09.01.2026 | 20:01:25,011 | 1 | 115,0636 | |
| 1 | 115,0636 | |||
| 1 | 115,0636 | |||
| 09.01.2026 | 20:01:22,889 | 2 | 115,1919 | |
| 2 | 115,1919 | |||
| 2 | 115,1919 | |||
| 09.01.2026 | 20:01:00,847 | 3 | 115,0641 | |
| 3 | 115,0641 | |||
| 3 | 115,0641 | |||
| 09.01.2026 | 20:00:54,302 | 1 | 115,0641 | |
| 1 | 115,0641 | |||
| 1 | 115,0641 | |||
| 09.01.2026 | 20:00:40,010 | 1 | 115,1926 | |
| 1 | 115,1926 | |||
| 1 | 115,1926 | |||
| 09.01.2026 | 20:00:36,684 | 1 | 115,1916 | |
| 1 | 115,1916 | |||
| 1 | 115,1916 | |||
| 09.01.2026 | 20:00:31,555 | 1 | 115,2044 | |
| 1 | 115,2044 | |||
| 1 | 115,2044 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00