iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1101
1052
101,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 18:38:11,112 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 18:38:06,083 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 08.01.2026 | 18:37:41,019 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 18:36:35,214 | 2 | 101,34 | |
| 2 | 101,34 | |||
| 2 | 101,34 | |||
| 08.01.2026 | 18:36:06,945 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 18:32:30,003 | 6 | 101,32 | |
| 6 | 101,32 | |||
| 6 | 101,32 | |||
| 08.01.2026 | 18:32:29,395 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 18:31:26,708 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 08.01.2026 | 18:29:13,068 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 18:26:51,999 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 18:23:31,712 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 18:23:31,649 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 18:22:58,036 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 18:21:40,233 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 18:21:39,731 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 18:21:27,551 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 18:20:42,746 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 18:19:35,015 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 18:17:04,586 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 08.01.2026 | 18:16:42,782 | 100 | 101,26 | |
| 100 | 101,26 | |||
| 100 | 101,26 | |||
| 08.01.2026 | 18:16:22,314 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 18:16:09,734 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 18:16:05,815 | 4 | 101,08 | |
| 4 | 101,08 | |||
| 4 | 101,08 | |||
| 08.01.2026 | 18:14:51,949 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 18:14:41,791 | 3 | 101,08 | |
| 3 | 101,08 | |||
| 3 | 101,08 | |||
| 08.01.2026 | 18:10:51,229 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 18:10:21,673 | 10 | 101,22 | |
| 10 | 101,22 | |||
| 10 | 101,22 | |||
| 08.01.2026 | 18:09:31,526 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 18:08:33,755 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 18:07:59,631 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 18:03:18,420 | 2 | 101,08 | |
| 2 | 101,08 | |||
| 2 | 101,08 | |||
| 08.01.2026 | 18:02:26,819 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 18:02:09,113 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 08.01.2026 | 18:00:48,706 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 17:59:04,152 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 08.01.2026 | 17:59:00,524 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 17:57:52,281 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 08.01.2026 | 17:57:21,713 | 63 | 101,06 | |
| 63 | 101,06 | |||
| 63 | 101,06 | |||
| 08.01.2026 | 17:51:49,595 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 17:51:45,762 | 4 | 101,04 | |
| 4 | 101,04 | |||
| 4 | 101,04 | |||
| 08.01.2026 | 17:51:32,796 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 17:51:17,779 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 17:50:59,272 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 17:49:48,113 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 17:48:37,585 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 08.01.2026 | 17:47:31,734 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 08.01.2026 | 17:47:00,845 | 4 | 101,24 | |
| 4 | 101,24 | |||
| 4 | 101,24 | |||
| 08.01.2026 | 17:44:51,632 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 17:44:18,627 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 08.01.2026 | 17:42:33,676 | 24 | 101,06 | |
| 24 | 101,06 | |||
| 24 | 101,06 | |||
| 08.01.2026 | 17:42:14,641 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 08.01.2026 | 17:41:39,213 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 17:35:19,155 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 17:34:13,770 | 177 | 101,20 | |
| 177 | 101,20 | |||
| 177 | 101,20 | |||
| 08.01.2026 | 17:33:48,806 | 20 | 101,18 | |
| 20 | 101,18 | |||
| 20 | 101,18 | |||
| 08.01.2026 | 17:33:40,710 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 17:32:51,056 | 9 | 101,20 | |
| 9 | 101,20 | |||
| 9 | 101,20 | |||
| 08.01.2026 | 17:32:09,654 | 5 | 101,04 | |
| 5 | 101,04 | |||
| 5 | 101,04 | |||
| 08.01.2026 | 17:30:51,392 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 17:30:31,053 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 08.01.2026 | 17:30:21,894 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 17:30:08,910 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 08.01.2026 | 17:29:54,315 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 17:28:22,146 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 17:27:48,224 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 17:27:46,613 | 3 | 101,06 | |
| 3 | 101,06 | |||
| 3 | 101,06 | |||
| 08.01.2026 | 17:27:13,193 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 17:25:03,458 | 10 | 101,12 | |
| 10 | 101,12 | |||
| 10 | 101,12 | |||
| 08.01.2026 | 17:23:31,379 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 17:23:02,359 | 100 | 101,16 | |
| 100 | 101,16 | |||
| 100 | 101,16 | |||
| 08.01.2026 | 17:22:06,932 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 17:19:22,100 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 17:19:17,876 | 100 | 101,12 | |
| 100 | 101,12 | |||
| 100 | 101,12 | |||
| 08.01.2026 | 17:19:03,807 | 4 | 101,10 | |
| 4 | 101,10 | |||
| 4 | 101,10 | |||
| 08.01.2026 | 17:10:21,863 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 17:09:44,724 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 17:09:38,181 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 08.01.2026 | 17:07:26,933 | 9 | 101,20 | |
| 9 | 101,20 | |||
| 9 | 101,20 | |||
| 08.01.2026 | 17:05:04,743 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 17:00:14,941 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 16:59:28,942 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 16:59:14,336 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 08.01.2026 | 16:58:09,239 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 16:54:09,544 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 08.01.2026 | 16:53:23,175 | 4 | 101,06 | |
| 4 | 101,06 | |||
| 4 | 101,06 | |||
| 08.01.2026 | 16:51:30,240 | 4 | 101,06 | |
| 4 | 101,06 | |||
| 4 | 101,06 | |||
| 08.01.2026 | 16:49:13,019 | 7 | 101,12 | |
| 7 | 101,12 | |||
| 7 | 101,12 | |||
| 08.01.2026 | 16:42:47,208 | 3 | 101,12 | |
| 3 | 101,12 | |||
| 3 | 101,12 | |||
| 08.01.2026 | 16:42:45,399 | 4 | 101,10 | |
| 4 | 101,10 | |||
| 4 | 101,10 | |||
| 08.01.2026 | 16:42:23,761 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 16:42:12,482 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 16:41:58,989 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 16:41:29,002 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 16:40:23,796 | 13 | 101,04 | |
| 13 | 101,04 | |||
| 13 | 101,04 | |||
| 08.01.2026 | 16:37:27,288 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 08.01.2026 | 16:34:05,857 | 87 | 101,12 | |
| 87 | 101,12 | |||
| 87 | 101,12 | |||
| 08.01.2026 | 16:31:51,563 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 16:31:32,341 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 08.01.2026 | 16:31:21,868 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 16:31:11,909 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 16:29:52,414 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 16:29:37,812 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 16:27:40,200 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 08.01.2026 | 16:26:51,615 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 16:26:17,590 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 16:23:44,527 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 08.01.2026 | 16:23:22,001 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 16:22:47,293 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 16:22:38,452 | 20 | 101,08 | |
| 20 | 101,08 | |||
| 20 | 101,08 | |||
| 08.01.2026 | 16:20:56,713 | 7 | 101,10 | |
| 7 | 101,10 | |||
| 7 | 101,10 | |||
| 08.01.2026 | 16:19:53,283 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 16:19:31,949 | 17 | 101,18 | |
| 17 | 101,18 | |||
| 17 | 101,18 | |||
| 08.01.2026 | 16:18:14,566 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 16:15:15,768 | 3 | 101,16 | |
| 3 | 101,16 | |||
| 3 | 101,16 | |||
| 08.01.2026 | 16:15:14,962 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 16:14:58,158 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 16:14:53,228 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 16:13:41,383 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 16:13:27,796 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 16:12:37,171 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 16:10:30,570 | 4 | 101,16 | |
| 4 | 101,16 | |||
| 4 | 101,16 | |||
| 08.01.2026 | 16:05:43,283 | 36 | 101,00 | |
| 30 | 101,00 | |||
| 36 | 101,00 | |||
| 6 | 101,00 | |||
| 08.01.2026 | 16:04:57,304 | 2 | 100,94 | |
| 2 | 100,94 | |||
| 2 | 100,94 | |||
| 08.01.2026 | 16:04:50,259 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 08.01.2026 | 16:03:16,075 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 08.01.2026 | 16:01:40,360 | 3 | 100,86 | |
| 3 | 100,86 | |||
| 3 | 100,86 | |||
| 08.01.2026 | 16:00:05,994 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 08.01.2026 | 16:00:05,374 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 08.01.2026 | 15:57:08,427 | 75 | 101,00 | |
| 75 | 101,00 | |||
| 75 | 101,00 | |||
| 08.01.2026 | 15:56:52,277 | 2 | 101,02 | |
| 2 | 101,02 | |||
| 2 | 101,02 | |||
| 08.01.2026 | 15:56:45,363 | 5 | 101,04 | |
| 5 | 101,04 | |||
| 5 | 101,04 | |||
| 08.01.2026 | 15:56:39,298 | 15 | 101,04 | |
| 15 | 101,04 | |||
| 15 | 101,04 | |||
| 08.01.2026 | 15:55:13,650 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 15:54:23,826 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 15:53:00,396 | 2 | 101,14 | |
| 2 | 101,14 | |||
| 2 | 101,14 | |||
| 08.01.2026 | 15:51:58,342 | 48 | 101,00 | |
| 48 | 101,00 | |||
| 48 | 101,00 | |||
| 08.01.2026 | 15:51:22,284 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 08.01.2026 | 15:51:11,118 | 49 | 101,00 | |
| 49 | 101,00 | |||
| 49 | 101,00 | |||
| 08.01.2026 | 15:49:07,666 | 50 | 101,12 | |
| 50 | 101,12 | |||
| 50 | 101,12 | |||
| 08.01.2026 | 15:48:18,929 | 3 | 101,14 | |
| 3 | 101,14 | |||
| 3 | 101,14 | |||
| 08.01.2026 | 15:47:52,172 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 15:47:51,163 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 08.01.2026 | 15:47:33,594 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 15:46:06,100 | 40 | 100,98 | |
| 40 | 100,98 | |||
| 40 | 100,98 | |||
| 08.01.2026 | 15:44:48,535 | 35 | 100,98 | |
| 35 | 100,98 | |||
| 35 | 100,98 | |||
| 08.01.2026 | 15:44:05,284 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 08.01.2026 | 15:43:37,491 | 2 | 100,98 | |
| 2 | 100,98 | |||
| 2 | 100,98 | |||
| 08.01.2026 | 15:43:13,037 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 08.01.2026 | 15:42:57,297 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 08.01.2026 | 15:41:39,554 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 15:40:19,634 | 9 | 101,16 | |
| 9 | 101,16 | |||
| 9 | 101,16 | |||
| 08.01.2026 | 15:39:54,984 | 2 | 101,26 | |
| 2 | 101,26 | |||
| 2 | 101,26 | |||
| 08.01.2026 | 15:37:11,859 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 15:36:56,664 | 2 | 101,26 | |
| 2 | 101,26 | |||
| 2 | 101,26 | |||
| 08.01.2026 | 15:36:34,811 | 66 | 101,26 | |
| 66 | 101,26 | |||
| 66 | 101,26 | |||
| 08.01.2026 | 15:36:33,777 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 15:35:44,718 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 08.01.2026 | 15:35:44,315 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 15:35:43,509 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 15:35:38,381 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 15:33:22,713 | 480 | 101,34 | |
| 480 | 101,34 | |||
| 480 | 101,34 | |||
| 08.01.2026 | 15:31:27,356 | 8 | 101,28 | |
| 8 | 101,28 | |||
| 8 | 101,28 | |||
| 08.01.2026 | 15:30:11,475 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 08.01.2026 | 15:28:25,584 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 08.01.2026 | 15:28:07,365 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 08.01.2026 | 15:28:01,817 | 30 | 101,28 | |
| 30 | 101,28 | |||
| 30 | 101,28 | |||
| 08.01.2026 | 15:25:14,228 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 15:24:45,561 | 13 | 101,26 | |
| 13 | 101,26 | |||
| 13 | 101,26 | |||
| 08.01.2026 | 15:23:36,391 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 15:23:27,735 | 4 | 101,30 | |
| 4 | 101,30 | |||
| 4 | 101,30 | |||
| 08.01.2026 | 15:22:16,671 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 08.01.2026 | 15:22:03,283 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 08.01.2026 | 15:20:13,276 | 2 | 101,34 | |
| 2 | 101,34 | |||
| 2 | 101,34 | |||
| 08.01.2026 | 15:19:52,816 | 27 | 101,32 | |
| 27 | 101,32 | |||
| 27 | 101,32 | |||
| 08.01.2026 | 15:18:13,741 | 60 | 101,30 | |
| 60 | 101,30 | |||
| 60 | 101,30 | |||
| 08.01.2026 | 15:17:46,336 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 08.01.2026 | 15:16:09,611 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 08.01.2026 | 15:15:53,105 | 15 | 101,28 | |
| 15 | 101,28 | |||
| 15 | 101,28 | |||
| 08.01.2026 | 15:11:15,312 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 08.01.2026 | 15:09:51,798 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 08.01.2026 | 15:09:45,244 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 08.01.2026 | 15:09:26,434 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 15:08:51,815 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 08.01.2026 | 15:08:45,406 | 12 | 101,28 | |
| 12 | 101,28 | |||
| 12 | 101,28 | |||
| 08.01.2026 | 15:08:29,076 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 15:08:28,875 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 15:08:28,375 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 15:07:42,766 | 20 | 101,32 | |
| 20 | 101,32 | |||
| 20 | 101,32 | |||
| 08.01.2026 | 15:06:22,386 | 3 | 101,26 | |
| 3 | 101,26 | |||
| 3 | 101,26 | |||
| 08.01.2026 | 15:05:59,948 | 3 | 101,28 | |
| 3 | 101,28 | |||
| 3 | 101,28 | |||
| 08.01.2026 | 15:03:49,497 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 15:01:56,197 | 2 | 101,28 | |
| 2 | 101,28 | |||
| 2 | 101,28 | |||
| 08.01.2026 | 15:01:41,108 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 15:01:14,022 | 10 | 101,28 | |
| 10 | 101,28 | |||
| 10 | 101,28 | |||
| 08.01.2026 | 15:00:22,196 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 08.01.2026 | 14:59:59,756 | 5 | 101,28 | |
| 5 | 101,28 | |||
| 5 | 101,28 | |||
| 08.01.2026 | 14:59:52,106 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 08.01.2026 | 14:59:47,075 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 14:59:34,089 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 14:59:03,795 | 1 040 | 101,26 | |
| 2 | 101,26 | |||
| 35 | 101,26 | |||
| 994 | 101,26 | |||
| 1 036 | 101,26 | |||
| 2 | 101,26 | |||
| 11 | 101,26 | |||
| 08.01.2026 | 14:58:16,085 | 2 000 | 101,26 | |
| 2 000 | 101,26 | |||
| 2 000 | 101,26 | |||
| 08.01.2026 | 14:58:07,447 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 14:57:08,864 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 08.01.2026 | 14:57:03,127 | 4 | 101,30 | |
| 4 | 101,30 | |||
| 4 | 101,30 | |||
| 08.01.2026 | 14:56:57,192 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 14:55:29,666 | 200 | 101,30 | |
| 200 | 101,30 | |||
| 200 | 101,30 | |||
| 08.01.2026 | 14:55:14,729 | 99 | 101,32 | |
| 99 | 101,32 | |||
| 99 | 101,32 | |||
| 08.01.2026 | 14:52:33,107 | 203 | 101,28 | |
| 203 | 101,28 | |||
| 203 | 101,28 | |||
| 08.01.2026 | 14:52:23,671 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 08.01.2026 | 14:51:37,283 | 114 | 101,32 | |
| 114 | 101,32 | |||
| 114 | 101,32 | |||
| 08.01.2026 | 14:51:23,496 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 14:50:13,625 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 08.01.2026 | 14:50:07,081 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 14:49:34,889 | 118 | 101,30 | |
| 118 | 101,30 | |||
| 118 | 101,30 | |||
| 08.01.2026 | 14:49:13,231 | 100 | 101,26 | |
| 100 | 101,26 | |||
| 100 | 101,26 | |||
| 08.01.2026 | 14:48:52,524 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 14:48:31,694 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 14:48:16,005 | 3 | 101,24 | |
| 3 | 101,24 | |||
| 3 | 101,24 | |||
| 08.01.2026 | 14:48:04,522 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 14:47:32,306 | 19 | 101,28 | |
| 19 | 101,28 | |||
| 19 | 101,28 | |||
| 08.01.2026 | 14:46:32,209 | 45 | 101,24 | |
| 45 | 101,24 | |||
| 45 | 101,24 | |||
| 08.01.2026 | 14:45:41,195 | 113 | 101,24 | |
| 113 | 101,24 | |||
| 113 | 101,24 | |||
| 08.01.2026 | 14:42:35,216 | 36 | 101,22 | |
| 36 | 101,22 | |||
| 36 | 101,22 | |||
| 08.01.2026 | 14:42:25,962 | 73 | 101,22 | |
| 73 | 101,22 | |||
| 73 | 101,22 | |||
| 08.01.2026 | 14:40:08,113 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 14:39:13,074 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 14:38:57,374 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 14:37:56,994 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 08.01.2026 | 14:37:48,946 | 95 | 101,20 | |
| 95 | 101,20 | |||
| 95 | 101,20 | |||
| 08.01.2026 | 14:36:46,656 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 14:35:16,256 | 5 | 101,22 | |
| 5 | 101,22 | |||
| 5 | 101,22 | |||
| 08.01.2026 | 14:32:23,174 | 5 | 101,18 | |
| 5 | 101,18 | |||
| 5 | 101,18 | |||
| 08.01.2026 | 14:31:36,579 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 14:31:30,635 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 14:31:30,053 | 54 | 101,20 | |
| 54 | 101,20 | |||
| 54 | 101,20 | |||
| 08.01.2026 | 14:30:46,193 | 1 837 | 101,22 | |
| 1 837 | 101,22 | |||
| 1 837 | 101,22 | |||
| 08.01.2026 | 14:30:32,658 | 2 | 101,22 | |
| 2 | 101,22 | |||
| 2 | 101,22 | |||
| 08.01.2026 | 14:28:53,924 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 14:26:44,388 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 08.01.2026 | 14:24:57,617 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 14:24:08,905 | 2 | 101,16 | |
| 2 | 101,16 | |||
| 2 | 101,16 | |||
| 08.01.2026 | 14:21:32,320 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 08.01.2026 | 14:19:07,779 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 14:18:36,945 | 100 | 101,18 | |
| 100 | 101,18 | |||
| 100 | 101,18 | |||
| 08.01.2026 | 14:18:10,430 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 14:17:13,581 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 14:17:03,816 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 14:16:20,340 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 14:09:10,634 | 25 | 101,10 | |
| 25 | 101,10 | |||
| 25 | 101,10 | |||
| 08.01.2026 | 14:08:26,476 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 14:05:51,192 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 14:05:17,873 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 08.01.2026 | 14:04:35,807 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 08.01.2026 | 14:04:34,806 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 14:02:52,927 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 14:02:41,268 | 50 | 101,08 | |
| 50 | 101,08 | |||
| 50 | 101,08 | |||
| 08.01.2026 | 14:02:12,548 | 10 | 101,08 | |
| 10 | 101,08 | |||
| 10 | 101,08 | |||
| 08.01.2026 | 14:01:21,987 | 20 | 101,08 | |
| 20 | 101,08 | |||
| 20 | 101,08 | |||
| 08.01.2026 | 14:00:40,379 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 13:58:53,491 | 25 | 101,06 | |
| 25 | 101,06 | |||
| 25 | 101,06 | |||
| 08.01.2026 | 13:56:48,235 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 13:56:23,068 | 3 | 101,14 | |
| 3 | 101,14 | |||
| 3 | 101,14 | |||
| 08.01.2026 | 13:53:22,613 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 13:52:47,196 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 13:52:17,414 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 13:51:14,803 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 13:50:51,952 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 13:50:45,714 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 13:50:22,868 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 08.01.2026 | 13:49:40,071 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 13:49:17,228 | 300 | 101,04 | |
| 300 | 101,04 | |||
| 300 | 101,04 | |||
| 08.01.2026 | 13:46:20,640 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 08.01.2026 | 13:45:40,787 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 08.01.2026 | 13:40:03,208 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 08.01.2026 | 13:37:19,543 | 45 | 101,04 | |
| 45 | 101,04 | |||
| 45 | 101,04 | |||
| 08.01.2026 | 13:35:04,998 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 13:34:47,387 | 3 | 101,06 | |
| 3 | 101,06 | |||
| 3 | 101,06 | |||
| 08.01.2026 | 13:34:19,312 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 13:33:44,583 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 08.01.2026 | 13:31:20,470 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 13:30:20,670 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 13:29:45,344 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 13:28:22,718 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 13:27:45,882 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 13:27:38,648 | 70 | 101,10 | |
| 70 | 101,10 | |||
| 70 | 101,10 | |||
| 08.01.2026 | 13:27:05,405 | 15 | 101,10 | |
| 15 | 101,10 | |||
| 15 | 101,10 | |||
| 08.01.2026 | 13:25:49,250 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 13:24:25,826 | 16 | 101,10 | |
| 16 | 101,10 | |||
| 16 | 101,10 | |||
| 08.01.2026 | 13:23:41,746 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 13:22:53,532 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 13:17:15,910 | 3 | 101,08 | |
| 3 | 101,08 | |||
| 3 | 101,08 | |||
| 08.01.2026 | 13:17:10,373 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 13:16:48,222 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 13:16:22,863 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 08.01.2026 | 13:15:29,233 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 13:14:21,976 | 10 | 101,08 | |
| 10 | 101,08 | |||
| 10 | 101,08 | |||
| 08.01.2026 | 13:14:21,904 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 13:14:15,464 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 13:13:46,998 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 13:13:33,804 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 08.01.2026 | 13:13:08,138 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 13:12:52,046 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 13:12:20,042 | 5 | 101,02 | |
| 5 | 101,02 | |||
| 5 | 101,02 | |||
| 08.01.2026 | 13:12:19,445 | 2 | 101,02 | |
| 2 | 101,02 | |||
| 2 | 101,02 | |||
| 08.01.2026 | 13:11:16,851 | 601 | 101,12 | |
| 601 | 101,12 | |||
| 601 | 101,12 | |||
| 08.01.2026 | 13:10:47,464 | 3 | 101,02 | |
| 3 | 101,02 | |||
| 3 | 101,02 | |||
| 08.01.2026 | 13:10:21,395 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 08.01.2026 | 13:09:15,746 | 178 | 101,04 | |
| 178 | 101,04 | |||
| 178 | 101,04 | |||
| 08.01.2026 | 13:07:12,549 | 216 | 101,06 | |
| 216 | 101,06 | |||
| 216 | 101,06 | |||
| 08.01.2026 | 13:06:48,301 | 2 | 101,06 | |
| 2 | 101,06 | |||
| 2 | 101,06 | |||
| 08.01.2026 | 13:05:04,866 | 156 | 101,04 | |
| 156 | 101,04 | |||
| 156 | 101,04 | |||
| 08.01.2026 | 13:03:15,995 | 3 | 101,04 | |
| 3 | 101,04 | |||
| 3 | 101,04 | |||
| 08.01.2026 | 13:03:03,713 | 110 | 101,06 | |
| 110 | 101,06 | |||
| 110 | 101,06 | |||
| 08.01.2026 | 13:02:50,727 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 13:01:31,336 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 13:00:46,556 | 32 | 101,08 | |
| 32 | 101,08 | |||
| 32 | 101,08 | |||
| 08.01.2026 | 13:00:40,615 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 12:59:57,639 | 118 | 101,08 | |
| 118 | 101,08 | |||
| 118 | 101,08 | |||
| 08.01.2026 | 12:58:44,875 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 12:57:55,863 | 121 | 101,12 | |
| 121 | 101,12 | |||
| 121 | 101,12 | |||
| 08.01.2026 | 12:55:54,287 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 12:55:52,775 | 137 | 101,12 | |
| 137 | 101,12 | |||
| 137 | 101,12 | |||
| 08.01.2026 | 12:53:51,094 | 48 | 101,14 | |
| 48 | 101,14 | |||
| 48 | 101,14 | |||
| 08.01.2026 | 12:52:46,095 | 3 | 101,12 | |
| 3 | 101,12 | |||
| 3 | 101,12 | |||
| 08.01.2026 | 12:52:36,332 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 12:51:47,941 | 57 | 101,12 | |
| 57 | 101,12 | |||
| 57 | 101,12 | |||
| 08.01.2026 | 12:51:22,493 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 12:48:42,191 | 33 | 101,12 | |
| 33 | 101,12 | |||
| 33 | 101,12 | |||
| 08.01.2026 | 12:48:37,465 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 08.01.2026 | 12:47:22,001 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 12:47:12,032 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 12:46:39,516 | 82 | 101,10 | |
| 82 | 101,10 | |||
| 82 | 101,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 18:38:27
Letzte Aktualisierung:
08.01.2026 @ 18:38:27