iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2024
1679
113,0151
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 12:27:13,760 | 11 | 113,0151 | |
| 11 | 113,0151 | |||
| 11 | 113,0151 | |||
| 08.01.2026 | 12:27:11,053 | 1 | 113,02 | |
| 1 | 113,02 | |||
| 1 | 113,02 | |||
| 08.01.2026 | 12:27:06,353 | 400 | 113,0299 | |
| 400 | 113,0299 | |||
| 400 | 113,0299 | |||
| 08.01.2026 | 12:26:45,779 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 08.01.2026 | 12:26:39,653 | 6 | 113,0199 | |
| 6 | 113,0199 | |||
| 6 | 113,0199 | |||
| 08.01.2026 | 12:26:39,233 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 08.01.2026 | 12:26:37,214 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 08.01.2026 | 12:26:15,421 | 10 | 113,0149 | |
| 10 | 113,0149 | |||
| 10 | 113,0149 | |||
| 08.01.2026 | 12:26:01,714 | 5 | 113,0199 | |
| 5 | 113,0199 | |||
| 5 | 113,0199 | |||
| 08.01.2026 | 12:25:28,903 | 4 | 113,0149 | |
| 4 | 113,0149 | |||
| 4 | 113,0149 | |||
| 08.01.2026 | 12:25:23,060 | 10 | 112,9954 | |
| 10 | 112,9954 | |||
| 10 | 112,9954 | |||
| 08.01.2026 | 12:25:12,382 | 10 | 113,0099 | |
| 10 | 113,0099 | |||
| 10 | 113,0099 | |||
| 08.01.2026 | 12:24:49,111 | 30 | 112,9999 | |
| 30 | 112,9999 | |||
| 30 | 112,9999 | |||
| 08.01.2026 | 12:24:44,607 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 12:24:28,624 | 26 | 112,9999 | |
| 26 | 112,9999 | |||
| 26 | 112,9999 | |||
| 08.01.2026 | 12:24:19,186 | 30 | 113,0049 | |
| 27 | 113,0049 | |||
| 3 | 113,0049 | |||
| 30 | 113,0049 | |||
| 08.01.2026 | 12:24:09,686 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 08.01.2026 | 12:24:06,867 | 4 | 112,9951 | |
| 4 | 112,9951 | |||
| 4 | 112,9951 | |||
| 08.01.2026 | 12:23:51,163 | 500 | 112,9951 | |
| 500 | 112,9951 | |||
| 500 | 112,9951 | |||
| 08.01.2026 | 12:23:35,070 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 08.01.2026 | 12:23:32,949 | 89 | 112,9999 | |
| 89 | 112,9999 | |||
| 89 | 112,9999 | |||
| 08.01.2026 | 12:22:09,983 | 1 | 112,9951 | |
| 1 | 112,9951 | |||
| 1 | 112,9951 | |||
| 08.01.2026 | 12:22:06,037 | 50 | 112,9999 | |
| 50 | 112,9999 | |||
| 50 | 112,9999 | |||
| 08.01.2026 | 12:22:04,533 | 34 | 112,9999 | |
| 34 | 112,9999 | |||
| 34 | 112,9999 | |||
| 08.01.2026 | 12:21:33,888 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 08.01.2026 | 12:20:55,396 | 8 | 112,9849 | |
| 8 | 112,9849 | |||
| 8 | 112,9849 | |||
| 08.01.2026 | 12:20:51,313 | 20 | 112,9651 | |
| 20 | 112,9651 | |||
| 20 | 112,9651 | |||
| 08.01.2026 | 12:20:39,289 | 442 | 112,9849 | |
| 442 | 112,9849 | |||
| 442 | 112,9849 | |||
| 08.01.2026 | 12:20:39,004 | 300 | 112,9701 | |
| 300 | 112,9701 | |||
| 300 | 112,9701 | |||
| 08.01.2026 | 12:20:27,263 | 6 | 112,9799 | |
| 6 | 112,9799 | |||
| 6 | 112,9799 | |||
| 08.01.2026 | 12:20:25,308 | 3 | 112,9849 | |
| 3 | 112,9849 | |||
| 3 | 112,9849 | |||
| 08.01.2026 | 12:20:16,416 | 8 | 112,9849 | |
| 8 | 112,9849 | |||
| 8 | 112,9849 | |||
| 08.01.2026 | 12:19:34,875 | 8 | 112,9899 | |
| 8 | 112,9899 | |||
| 8 | 112,9899 | |||
| 08.01.2026 | 12:19:29,442 | 44 | 112,9899 | |
| 41 | 112,9899 | |||
| 44 | 112,9899 | |||
| 3 | 112,9899 | |||
| 08.01.2026 | 12:18:57,397 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 12:18:50,994 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 08.01.2026 | 12:18:19,708 | 8 | 112,9849 | |
| 8 | 112,9849 | |||
| 8 | 112,9849 | |||
| 08.01.2026 | 12:18:17,849 | 9 | 112,9799 | |
| 9 | 112,9799 | |||
| 9 | 112,9799 | |||
| 08.01.2026 | 12:18:12,802 | 9 | 112,9601 | |
| 9 | 112,9601 | |||
| 9 | 112,9601 | |||
| 08.01.2026 | 12:18:02,883 | 200 | 112,9651 | |
| 200 | 112,9651 | |||
| 200 | 112,9651 | |||
| 08.01.2026 | 12:17:49,463 | 10 | 112,9751 | |
| 10 | 112,9751 | |||
| 10 | 112,9751 | |||
| 08.01.2026 | 12:17:46,553 | 3 | 112,9751 | |
| 3 | 112,9751 | |||
| 3 | 112,9751 | |||
| 08.01.2026 | 12:17:45,669 | 45 | 112,9899 | |
| 45 | 112,9899 | |||
| 45 | 112,9899 | |||
| 08.01.2026 | 12:17:32,841 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 08.01.2026 | 12:17:25,108 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 12:17:21,890 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 08.01.2026 | 12:17:20,381 | 1 | 112,9851 | |
| 1 | 112,9851 | |||
| 1 | 112,9851 | |||
| 08.01.2026 | 12:16:14,828 | 50 | 112,9949 | |
| 50 | 112,9949 | |||
| 50 | 112,9949 | |||
| 08.01.2026 | 12:15:49,860 | 442 | 112,9801 | |
| 442 | 112,9801 | |||
| 442 | 112,9801 | |||
| 08.01.2026 | 12:15:23,699 | 132 | 113,0099 | |
| 132 | 113,0099 | |||
| 132 | 113,0099 | |||
| 08.01.2026 | 12:15:16,006 | 44 | 113,0099 | |
| 44 | 113,0099 | |||
| 44 | 113,0099 | |||
| 08.01.2026 | 12:15:11,068 | 45 | 113,0099 | |
| 45 | 113,0099 | |||
| 45 | 113,0099 | |||
| 08.01.2026 | 12:15:09,832 | 27 | 113,0099 | |
| 27 | 113,0099 | |||
| 27 | 113,0099 | |||
| 08.01.2026 | 12:15:00,370 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 08.01.2026 | 12:14:44,597 | 9 | 113,0099 | |
| 9 | 113,0099 | |||
| 9 | 113,0099 | |||
| 08.01.2026 | 12:14:40,849 | 9 | 113,0149 | |
| 9 | 113,0149 | |||
| 9 | 113,0149 | |||
| 08.01.2026 | 12:13:59,581 | 3 | 113,0199 | |
| 3 | 113,0199 | |||
| 3 | 113,0199 | |||
| 08.01.2026 | 12:13:58,355 | 3 | 113,0199 | |
| 3 | 113,0199 | |||
| 3 | 113,0199 | |||
| 08.01.2026 | 12:13:37,598 | 6 | 113,0199 | |
| 6 | 113,0199 | |||
| 6 | 113,0199 | |||
| 08.01.2026 | 12:13:16,107 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 08.01.2026 | 12:12:42,004 | 348 | 113,00 | |
| 20 | 113,00 | |||
| 100 | 113,00 | |||
| 19 | 113,00 | |||
| 348 | 113,00 | |||
| 15 | 113,00 | |||
| 194 | 113,00 | |||
| 08.01.2026 | 12:12:24,428 | 60 | 112,9999 | |
| 60 | 112,9999 | |||
| 60 | 112,9999 | |||
| 08.01.2026 | 12:12:18,940 | 650 | 112,9801 | |
| 650 | 112,9801 | |||
| 650 | 112,9801 | |||
| 08.01.2026 | 12:12:13,831 | 71 | 112,9999 | |
| 71 | 112,9999 | |||
| 71 | 112,9999 | |||
| 08.01.2026 | 12:11:56,740 | 132 | 112,9999 | |
| 132 | 112,9999 | |||
| 132 | 112,9999 | |||
| 08.01.2026 | 12:11:17,739 | 18 | 112,9801 | |
| 18 | 112,9801 | |||
| 18 | 112,9801 | |||
| 08.01.2026 | 12:11:16,275 | 3 | 112,9851 | |
| 3 | 112,9851 | |||
| 3 | 112,9851 | |||
| 08.01.2026 | 12:10:58,696 | 60 | 112,9949 | |
| 60 | 112,9949 | |||
| 60 | 112,9949 | |||
| 08.01.2026 | 12:10:45,159 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 08.01.2026 | 12:10:15,482 | 1 | 112,9651 | |
| 1 | 112,9651 | |||
| 1 | 112,9651 | |||
| 08.01.2026 | 12:10:11,915 | 25 | 112,9799 | |
| 25 | 112,9799 | |||
| 25 | 112,9799 | |||
| 08.01.2026 | 12:10:06,840 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 08.01.2026 | 12:09:37,014 | 8 | 112,9751 | |
| 8 | 112,9751 | |||
| 8 | 112,9751 | |||
| 08.01.2026 | 12:09:35,895 | 44 | 112,9949 | |
| 44 | 112,9949 | |||
| 44 | 112,9949 | |||
| 08.01.2026 | 12:09:31,803 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 08.01.2026 | 12:09:19,114 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 08.01.2026 | 12:08:32,848 | 3 | 112,9751 | |
| 3 | 112,9751 | |||
| 3 | 112,9751 | |||
| 08.01.2026 | 12:08:23,358 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 08.01.2026 | 12:08:20,231 | 8 | 112,9949 | |
| 8 | 112,9949 | |||
| 8 | 112,9949 | |||
| 08.01.2026 | 12:08:13,982 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 12:08:12,464 | 442 | 112,9999 | |
| 442 | 112,9999 | |||
| 442 | 112,9999 | |||
| 08.01.2026 | 12:08:07,639 | 1 | 112,9851 | |
| 1 | 112,9851 | |||
| 1 | 112,9851 | |||
| 08.01.2026 | 12:07:35,179 | 8 | 112,9999 | |
| 8 | 112,9999 | |||
| 8 | 112,9999 | |||
| 08.01.2026 | 12:07:30,653 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 08.01.2026 | 12:06:58,333 | 26 | 112,9851 | |
| 26 | 112,9851 | |||
| 26 | 112,9851 | |||
| 08.01.2026 | 12:06:52,148 | 4 | 112,9801 | |
| 4 | 112,9801 | |||
| 4 | 112,9801 | |||
| 08.01.2026 | 12:06:42,775 | 9 | 112,9701 | |
| 9 | 112,9701 | |||
| 9 | 112,9701 | |||
| 08.01.2026 | 12:06:23,415 | 177 | 112,9799 | |
| 177 | 112,9799 | |||
| 177 | 112,9799 | |||
| 08.01.2026 | 12:05:55,480 | 3 | 112,9701 | |
| 3 | 112,9701 | |||
| 3 | 112,9701 | |||
| 08.01.2026 | 12:05:43,945 | 5 | 112,9799 | |
| 5 | 112,9799 | |||
| 5 | 112,9799 | |||
| 08.01.2026 | 12:05:36,396 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 08.01.2026 | 12:05:05,604 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 08.01.2026 | 12:05:01,230 | 4 | 112,9749 | |
| 4 | 112,9749 | |||
| 4 | 112,9749 | |||
| 08.01.2026 | 12:04:43,366 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 08.01.2026 | 12:03:55,455 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 08.01.2026 | 12:03:37,726 | 12 | 112,9699 | |
| 12 | 112,9699 | |||
| 12 | 112,9699 | |||
| 08.01.2026 | 12:03:37,233 | 9 | 112,9699 | |
| 9 | 112,9699 | |||
| 9 | 112,9699 | |||
| 08.01.2026 | 12:03:09,832 | 9 | 112,9699 | |
| 9 | 112,9699 | |||
| 9 | 112,9699 | |||
| 08.01.2026 | 12:03:08,806 | 8 | 112,9699 | |
| 8 | 112,9699 | |||
| 8 | 112,9699 | |||
| 08.01.2026 | 12:02:58,593 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 08.01.2026 | 12:02:56,717 | 19 | 112,9649 | |
| 19 | 112,9649 | |||
| 19 | 112,9649 | |||
| 08.01.2026 | 12:02:51,768 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 08.01.2026 | 12:02:43,262 | 7 | 112,9501 | |
| 7 | 112,9501 | |||
| 7 | 112,9501 | |||
| 08.01.2026 | 12:02:30,932 | 150 | 112,9501 | |
| 150 | 112,9501 | |||
| 150 | 112,9501 | |||
| 08.01.2026 | 12:02:24,154 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 08.01.2026 | 12:02:23,472 | 9 | 112,9649 | |
| 9 | 112,9649 | |||
| 9 | 112,9649 | |||
| 08.01.2026 | 12:02:23,213 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 08.01.2026 | 12:01:56,297 | 464 | 112,9549 | |
| 464 | 112,9549 | |||
| 464 | 112,9549 | |||
| 08.01.2026 | 12:01:35,714 | 77 | 112,9549 | |
| 77 | 112,9549 | |||
| 77 | 112,9549 | |||
| 08.01.2026 | 12:01:05,255 | 1 | 112,9451 | |
| 1 | 112,9451 | |||
| 1 | 112,9451 | |||
| 08.01.2026 | 12:00:18,400 | 9 | 112,9451 | |
| 9 | 112,9451 | |||
| 9 | 112,9451 | |||
| 08.01.2026 | 12:00:15,334 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 08.01.2026 | 12:00:14,446 | 77 | 112,9649 | |
| 77 | 112,9649 | |||
| 77 | 112,9649 | |||
| 08.01.2026 | 11:59:34,195 | 440 | 112,9549 | |
| 440 | 112,9549 | |||
| 440 | 112,9549 | |||
| 08.01.2026 | 11:59:33,342 | 50 | 112,9549 | |
| 50 | 112,9549 | |||
| 50 | 112,9549 | |||
| 08.01.2026 | 11:59:01,617 | 216 | 112,9499 | |
| 216 | 112,9499 | |||
| 216 | 112,9499 | |||
| 08.01.2026 | 11:58:20,729 | 1 | 112,9401 | |
| 1 | 112,9401 | |||
| 1 | 112,9401 | |||
| 08.01.2026 | 11:58:17,452 | 105 | 112,9449 | |
| 105 | 112,9449 | |||
| 105 | 112,9449 | |||
| 08.01.2026 | 11:58:16,751 | 45 | 112,9549 | |
| 45 | 112,9549 | |||
| 45 | 112,9549 | |||
| 08.01.2026 | 11:58:11,093 | 265 | 112,9549 | |
| 265 | 112,9549 | |||
| 265 | 112,9549 | |||
| 08.01.2026 | 11:58:10,366 | 7 | 112,9549 | |
| 7 | 112,9549 | |||
| 7 | 112,9549 | |||
| 08.01.2026 | 11:58:01,351 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 08.01.2026 | 11:57:59,997 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 08.01.2026 | 11:57:25,634 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 08.01.2026 | 11:57:12,035 | 50 | 112,9699 | |
| 50 | 112,9699 | |||
| 50 | 112,9699 | |||
| 08.01.2026 | 11:57:00,582 | 89 | 112,955 | |
| 89 | 112,955 | |||
| 89 | 112,955 | |||
| 08.01.2026 | 11:56:29,014 | 1 | 112,9551 | |
| 1 | 112,9551 | |||
| 1 | 112,9551 | |||
| 08.01.2026 | 11:56:27,101 | 30 | 112,9699 | |
| 30 | 112,9699 | |||
| 30 | 112,9699 | |||
| 08.01.2026 | 11:56:26,014 | 61 | 112,9699 | |
| 61 | 112,9699 | |||
| 61 | 112,9699 | |||
| 08.01.2026 | 11:56:01,070 | 7 | 112,9549 | |
| 7 | 112,9549 | |||
| 7 | 112,9549 | |||
| 08.01.2026 | 11:55:20,751 | 9 | 112,9499 | |
| 9 | 112,9499 | |||
| 9 | 112,9499 | |||
| 08.01.2026 | 11:54:51,143 | 75 | 112,9499 | |
| 75 | 112,9499 | |||
| 75 | 112,9499 | |||
| 08.01.2026 | 11:54:41,520 | 20 | 112,9499 | |
| 20 | 112,9499 | |||
| 20 | 112,9499 | |||
| 08.01.2026 | 11:54:35,303 | 120 | 112,9549 | |
| 120 | 112,9549 | |||
| 120 | 112,9549 | |||
| 08.01.2026 | 11:54:28,517 | 40 | 112,9401 | |
| 40 | 112,9401 | |||
| 40 | 112,9401 | |||
| 08.01.2026 | 11:54:12,386 | 75 | 112,9649 | |
| 75 | 112,9649 | |||
| 75 | 112,9649 | |||
| 08.01.2026 | 11:53:50,441 | 10 | 112,9599 | |
| 10 | 112,9599 | |||
| 10 | 112,9599 | |||
| 08.01.2026 | 11:53:22,820 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 08.01.2026 | 11:53:07,235 | 14 | 112,9303 | |
| 14 | 112,9303 | |||
| 14 | 112,9303 | |||
| 08.01.2026 | 11:52:38,729 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 08.01.2026 | 11:52:27,961 | 11 | 112,9399 | |
| 11 | 112,9399 | |||
| 11 | 112,9399 | |||
| 08.01.2026 | 11:52:11,517 | 7 | 112,9449 | |
| 7 | 112,9449 | |||
| 7 | 112,9449 | |||
| 08.01.2026 | 11:52:00,912 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 08.01.2026 | 11:51:37,711 | 909 | 112,9301 | |
| 909 | 112,9301 | |||
| 909 | 112,9301 | |||
| 08.01.2026 | 11:51:32,555 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 08.01.2026 | 11:51:32,439 | 15 | 112,9549 | |
| 15 | 112,9549 | |||
| 15 | 112,9549 | |||
| 08.01.2026 | 11:51:32,262 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 08.01.2026 | 11:51:11,880 | 18 | 112,9599 | |
| 18 | 112,9599 | |||
| 18 | 112,9599 | |||
| 08.01.2026 | 11:49:52,462 | 88 | 112,9351 | |
| 88 | 112,9351 | |||
| 88 | 112,9351 | |||
| 08.01.2026 | 11:49:51,212 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 08.01.2026 | 11:49:45,603 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 08.01.2026 | 11:48:59,727 | 1 | 112,9351 | |
| 1 | 112,9351 | |||
| 1 | 112,9351 | |||
| 08.01.2026 | 11:48:42,215 | 800 | 112,9351 | |
| 800 | 112,9351 | |||
| 800 | 112,9351 | |||
| 08.01.2026 | 11:48:37,766 | 2 | 112,95 | |
| 2 | 112,95 | |||
| 2 | 112,95 | |||
| 08.01.2026 | 11:48:12,591 | 5 | 112,9649 | |
| 5 | 112,9649 | |||
| 5 | 112,9649 | |||
| 08.01.2026 | 11:48:07,865 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 08.01.2026 | 11:47:59,365 | 14 | 112,9501 | |
| 14 | 112,9501 | |||
| 14 | 112,9501 | |||
| 08.01.2026 | 11:47:32,010 | 4 | 112,9649 | |
| 4 | 112,9649 | |||
| 4 | 112,9649 | |||
| 08.01.2026 | 11:47:31,933 | 16 | 112,9649 | |
| 16 | 112,9649 | |||
| 16 | 112,9649 | |||
| 08.01.2026 | 11:47:25,660 | 250 | 112,9454 | |
| 250 | 112,9454 | |||
| 250 | 112,9454 | |||
| 08.01.2026 | 11:47:03,781 | 572 | 112,9649 | |
| 572 | 112,9649 | |||
| 572 | 112,9649 | |||
| 08.01.2026 | 11:47:00,229 | 8 000 | 112,9649 | |
| 8 000 | 112,9649 | |||
| 8 000 | 112,9649 | |||
| 08.01.2026 | 11:46:55,305 | 70 | 112,96 | |
| 70 | 112,96 | |||
| 70 | 112,96 | |||
| 08.01.2026 | 11:46:50,362 | 60 | 112,9501 | |
| 60 | 112,9501 | |||
| 60 | 112,9501 | |||
| 08.01.2026 | 11:46:37,252 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 08.01.2026 | 11:46:36,421 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 08.01.2026 | 11:46:17,942 | 4 | 112,9599 | |
| 4 | 112,9599 | |||
| 4 | 112,9599 | |||
| 08.01.2026 | 11:46:02,355 | 35 | 112,9649 | |
| 35 | 112,9649 | |||
| 35 | 112,9649 | |||
| 08.01.2026 | 11:45:57,114 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 08.01.2026 | 11:45:49,578 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 08.01.2026 | 11:45:35,498 | 35 | 112,9649 | |
| 35 | 112,9649 | |||
| 35 | 112,9649 | |||
| 08.01.2026 | 11:45:33,371 | 22 | 112,96 | |
| 22 | 112,96 | |||
| 22 | 112,96 | |||
| 08.01.2026 | 11:45:33,066 | 14 | 112,9649 | |
| 14 | 112,9649 | |||
| 14 | 112,9649 | |||
| 08.01.2026 | 11:45:27,226 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 08.01.2026 | 11:45:19,839 | 14 | 112,9699 | |
| 14 | 112,9699 | |||
| 14 | 112,9699 | |||
| 08.01.2026 | 11:44:57,175 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 08.01.2026 | 11:44:51,988 | 40 | 112,9699 | |
| 40 | 112,9699 | |||
| 40 | 112,9699 | |||
| 08.01.2026 | 11:44:34,903 | 7 | 112,9501 | |
| 7 | 112,9501 | |||
| 7 | 112,9501 | |||
| 08.01.2026 | 11:44:23,109 | 14 | 112,9699 | |
| 14 | 112,9699 | |||
| 14 | 112,9699 | |||
| 08.01.2026 | 11:44:17,391 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 08.01.2026 | 11:44:04,215 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 08.01.2026 | 11:44:01,305 | 80 | 112,9749 | |
| 80 | 112,9749 | |||
| 80 | 112,9749 | |||
| 08.01.2026 | 11:43:33,107 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 08.01.2026 | 11:43:31,015 | 300 | 112,9699 | |
| 300 | 112,9699 | |||
| 300 | 112,9699 | |||
| 08.01.2026 | 11:43:26,219 | 8 | 112,9699 | |
| 8 | 112,9699 | |||
| 8 | 112,9699 | |||
| 08.01.2026 | 11:43:14,128 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 08.01.2026 | 11:43:12,533 | 5 | 112,9401 | |
| 5 | 112,9401 | |||
| 4 | 112,9401 | |||
| 1 | 112,9401 | |||
| 08.01.2026 | 11:43:07,960 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 08.01.2026 | 11:42:22,981 | 10 | 112,9599 | |
| 10 | 112,9599 | |||
| 10 | 112,9599 | |||
| 08.01.2026 | 11:42:06,283 | 124 | 112,9649 | |
| 23 | 112,9649 | |||
| 101 | 112,9649 | |||
| 124 | 112,9649 | |||
| 08.01.2026 | 11:41:51,257 | 3 | 112,9649 | |
| 3 | 112,9649 | |||
| 3 | 112,9649 | |||
| 08.01.2026 | 11:41:49,929 | 35 | 112,9599 | |
| 35 | 112,9599 | |||
| 35 | 112,9599 | |||
| 08.01.2026 | 11:41:36,883 | 4 | 112,9599 | |
| 4 | 112,9599 | |||
| 4 | 112,9599 | |||
| 08.01.2026 | 11:41:34,343 | 3 | 112,9599 | |
| 3 | 112,9599 | |||
| 3 | 112,9599 | |||
| 08.01.2026 | 11:41:33,532 | 2 | 112,9401 | |
| 2 | 112,9401 | |||
| 2 | 112,9401 | |||
| 08.01.2026 | 11:41:16,038 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 08.01.2026 | 11:40:56,293 | 87 | 112,929 | |
| 87 | 112,929 | |||
| 87 | 112,929 | |||
| 08.01.2026 | 11:40:45,723 | 27 | 112,929 | |
| 27 | 112,929 | |||
| 27 | 112,929 | |||
| 08.01.2026 | 11:40:44,054 | 62 | 112,9399 | |
| 62 | 112,9399 | |||
| 62 | 112,9399 | |||
| 08.01.2026 | 11:40:41,767 | 22 | 112,9399 | |
| 22 | 112,9399 | |||
| 22 | 112,9399 | |||
| 08.01.2026 | 11:40:38,021 | 10 | 112,9399 | |
| 10 | 112,9399 | |||
| 10 | 112,9399 | |||
| 08.01.2026 | 11:40:28,937 | 5 | 112,9449 | |
| 5 | 112,9449 | |||
| 5 | 112,9449 | |||
| 08.01.2026 | 11:40:25,801 | 1 | 112,9301 | |
| 1 | 112,9301 | |||
| 1 | 112,9301 | |||
| 08.01.2026 | 11:40:10,908 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 08.01.2026 | 11:39:39,920 | 45 | 112,9499 | |
| 45 | 112,9499 | |||
| 45 | 112,9499 | |||
| 08.01.2026 | 11:39:32,656 | 2 | 112,9251 | |
| 2 | 112,9251 | |||
| 2 | 112,9251 | |||
| 08.01.2026 | 11:39:27,774 | 2 | 112,9351 | |
| 2 | 112,9351 | |||
| 2 | 112,9351 | |||
| 08.01.2026 | 11:39:26,315 | 9 | 112,9499 | |
| 9 | 112,9499 | |||
| 9 | 112,9499 | |||
| 08.01.2026 | 11:39:23,476 | 4 | 112,9499 | |
| 4 | 112,9499 | |||
| 4 | 112,9499 | |||
| 08.01.2026 | 11:39:21,911 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 08.01.2026 | 11:39:19,642 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 08.01.2026 | 11:39:18,275 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 08.01.2026 | 11:39:17,886 | 1 | 112,9251 | |
| 1 | 112,9251 | |||
| 1 | 112,9251 | |||
| 08.01.2026 | 11:39:12,248 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 08.01.2026 | 11:39:04,689 | 9 | 112,9499 | |
| 9 | 112,9499 | |||
| 9 | 112,9499 | |||
| 08.01.2026 | 11:39:01,181 | 15 | 112,9301 | |
| 15 | 112,9301 | |||
| 15 | 112,9301 | |||
| 08.01.2026 | 11:38:45,083 | 17 | 112,9499 | |
| 17 | 112,9499 | |||
| 17 | 112,9499 | |||
| 08.01.2026 | 11:38:37,094 | 2 | 112,9251 | |
| 2 | 112,9251 | |||
| 2 | 112,9251 | |||
| 08.01.2026 | 11:38:33,612 | 7 | 112,9251 | |
| 7 | 112,9251 | |||
| 7 | 112,9251 | |||
| 08.01.2026 | 11:38:33,425 | 4 | 112,9499 | |
| 4 | 112,9499 | |||
| 4 | 112,9499 | |||
| 08.01.2026 | 11:38:11,504 | 6 | 112,9151 | |
| 6 | 112,9151 | |||
| 6 | 112,9151 | |||
| 08.01.2026 | 11:38:10,808 | 884 | 112,9399 | |
| 884 | 112,9399 | |||
| 884 | 112,9399 | |||
| 08.01.2026 | 11:38:00,808 | 8 | 112,9299 | |
| 8 | 112,9299 | |||
| 8 | 112,9299 | |||
| 08.01.2026 | 11:37:58,996 | 5 | 112,9299 | |
| 5 | 112,9299 | |||
| 5 | 112,9299 | |||
| 08.01.2026 | 11:37:58,032 | 923 | 112,9001 | |
| 923 | 112,9001 | |||
| 923 | 112,9001 | |||
| 08.01.2026 | 11:37:50,920 | 150 | 112,9004 | |
| 150 | 112,9004 | |||
| 150 | 112,9004 | |||
| 08.01.2026 | 11:37:45,375 | 8 | 112,9199 | |
| 8 | 112,9199 | |||
| 8 | 112,9199 | |||
| 08.01.2026 | 11:37:33,926 | 22 | 112,92 | |
| 22 | 112,92 | |||
| 22 | 112,92 | |||
| 08.01.2026 | 11:37:16,839 | 3 | 112,9051 | |
| 3 | 112,9051 | |||
| 3 | 112,9051 | |||
| 08.01.2026 | 11:37:12,869 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 08.01.2026 | 11:36:51,829 | 2 | 112,9251 | |
| 2 | 112,9251 | |||
| 2 | 112,9251 | |||
| 08.01.2026 | 11:36:29,610 | 12 | 112,9251 | |
| 12 | 112,9251 | |||
| 12 | 112,9251 | |||
| 08.01.2026 | 11:35:39,273 | 9 | 112,9399 | |
| 9 | 112,9399 | |||
| 9 | 112,9399 | |||
| 08.01.2026 | 11:35:30,982 | 2 | 112,9201 | |
| 2 | 112,9201 | |||
| 2 | 112,9201 | |||
| 08.01.2026 | 11:35:24,621 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 08.01.2026 | 11:35:06,846 | 20 | 112,9399 | |
| 20 | 112,9399 | |||
| 20 | 112,9399 | |||
| 08.01.2026 | 11:34:59,607 | 21 | 112,9151 | |
| 21 | 112,9151 | |||
| 21 | 112,9151 | |||
| 08.01.2026 | 11:34:45,803 | 100 | 112,9299 | |
| 100 | 112,9299 | |||
| 100 | 112,9299 | |||
| 08.01.2026 | 11:34:28,255 | 20 | 112,9001 | |
| 20 | 112,9001 | |||
| 20 | 112,9001 | |||
| 08.01.2026 | 11:34:20,411 | 17 | 112,9199 | |
| 17 | 112,9199 | |||
| 17 | 112,9199 | |||
| 08.01.2026 | 11:34:17,216 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 08.01.2026 | 11:33:44,559 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 08.01.2026 | 11:32:55,052 | 6 | 112,8901 | |
| 6 | 112,8901 | |||
| 6 | 112,8901 | |||
| 08.01.2026 | 11:32:46,670 | 3 | 112,8901 | |
| 3 | 112,8901 | |||
| 3 | 112,8901 | |||
| 08.01.2026 | 11:32:45,308 | 5 | 112,9049 | |
| 5 | 112,9049 | |||
| 5 | 112,9049 | |||
| 08.01.2026 | 11:32:39,878 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 08.01.2026 | 11:32:23,538 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 08.01.2026 | 11:32:15,372 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 08.01.2026 | 11:32:10,327 | 440 | 112,9199 | |
| 440 | 112,9199 | |||
| 440 | 112,9199 | |||
| 08.01.2026 | 11:31:47,756 | 10 | 112,9199 | |
| 10 | 112,9199 | |||
| 10 | 112,9199 | |||
| 08.01.2026 | 11:31:20,959 | 50 | 112,8951 | |
| 50 | 112,8951 | |||
| 50 | 112,8951 | |||
| 08.01.2026 | 11:31:19,507 | 42 | 112,9149 | |
| 42 | 112,9149 | |||
| 42 | 112,9149 | |||
| 08.01.2026 | 11:31:09,099 | 30 | 112,9149 | |
| 30 | 112,9149 | |||
| 30 | 112,9149 | |||
| 08.01.2026 | 11:30:48,941 | 2 | 112,9051 | |
| 2 | 112,9051 | |||
| 2 | 112,9051 | |||
| 08.01.2026 | 11:30:43,809 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 08.01.2026 | 11:30:39,781 | 4 | 112,9149 | |
| 4 | 112,9149 | |||
| 4 | 112,9149 | |||
| 08.01.2026 | 11:30:39,386 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 08.01.2026 | 11:30:09,812 | 584 | 112,9049 | |
| 584 | 112,9049 | |||
| 584 | 112,9049 | |||
| 08.01.2026 | 11:29:38,821 | 27 | 112,8901 | |
| 27 | 112,8901 | |||
| 27 | 112,8901 | |||
| 08.01.2026 | 11:29:27,455 | 10 | 112,8901 | |
| 10 | 112,8901 | |||
| 10 | 112,8901 | |||
| 08.01.2026 | 11:29:27,118 | 2 | 112,8901 | |
| 2 | 112,8901 | |||
| 2 | 112,8901 | |||
| 08.01.2026 | 11:28:54,853 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 08.01.2026 | 11:28:45,130 | 78 | 112,8901 | |
| 78 | 112,8901 | |||
| 78 | 112,8901 | |||
| 08.01.2026 | 11:28:43,882 | 1 | 112,8901 | |
| 1 | 112,8901 | |||
| 1 | 112,8901 | |||
| 08.01.2026 | 11:28:31,500 | 40 | 112,9149 | |
| 40 | 112,9149 | |||
| 40 | 112,9149 | |||
| 08.01.2026 | 11:28:31,233 | 44 | 112,8901 | |
| 44 | 112,8901 | |||
| 44 | 112,8901 | |||
| 08.01.2026 | 11:28:04,122 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 08.01.2026 | 11:28:02,095 | 4 | 112,9099 | |
| 4 | 112,9099 | |||
| 4 | 112,9099 | |||
| 08.01.2026 | 11:27:58,485 | 70 | 112,9099 | |
| 70 | 112,9099 | |||
| 70 | 112,9099 | |||
| 08.01.2026 | 11:27:52,822 | 39 | 112,9099 | |
| 39 | 112,9099 | |||
| 39 | 112,9099 | |||
| 08.01.2026 | 11:26:54,401 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 08.01.2026 | 11:26:46,419 | 10 | 112,8951 | |
| 10 | 112,8951 | |||
| 10 | 112,8951 | |||
| 08.01.2026 | 11:25:57,442 | 5 | 112,9051 | |
| 5 | 112,9051 | |||
| 5 | 112,9051 | |||
| 08.01.2026 | 11:25:48,072 | 115 | 112,9051 | |
| 115 | 112,9051 | |||
| 115 | 112,9051 | |||
| 08.01.2026 | 11:25:38,137 | 265 | 112,9299 | |
| 265 | 112,9299 | |||
| 265 | 112,9299 | |||
| 08.01.2026 | 11:25:32,763 | 5 | 112,9449 | |
| 5 | 112,9449 | |||
| 5 | 112,9449 | |||
| 08.01.2026 | 11:25:29,934 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 08.01.2026 | 11:25:18,843 | 150 | 112,9399 | |
| 150 | 112,9399 | |||
| 150 | 112,9399 | |||
| 08.01.2026 | 11:25:12,197 | 88 | 112,9399 | |
| 88 | 112,9399 | |||
| 88 | 112,9399 | |||
| 08.01.2026 | 11:24:37,564 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 08.01.2026 | 11:24:10,455 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 08.01.2026 | 11:24:01,877 | 176 | 112,9199 | |
| 176 | 112,9199 | |||
| 176 | 112,9199 | |||
| 08.01.2026 | 11:23:50,712 | 26 | 112,9249 | |
| 7 | 112,9249 | |||
| 19 | 112,9249 | |||
| 26 | 112,9249 | |||
| 08.01.2026 | 11:23:11,383 | 24 | 112,9199 | |
| 24 | 112,9199 | |||
| 24 | 112,9199 | |||
| 08.01.2026 | 11:23:02,131 | 91 | 112,8951 | |
| 91 | 112,8951 | |||
| 91 | 112,8951 | |||
| 08.01.2026 | 11:22:34,895 | 8 | 112,9099 | |
| 8 | 112,9099 | |||
| 8 | 112,9099 | |||
| 08.01.2026 | 11:22:22,489 | 32 | 112,8951 | |
| 9 | 112,8951 | |||
| 32 | 112,8951 | |||
| 23 | 112,8951 | |||
| 08.01.2026 | 11:22:13,534 | 210 | 112,9149 | |
| 210 | 112,9149 | |||
| 210 | 112,9149 | |||
| 08.01.2026 | 11:21:32,795 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 08.01.2026 | 11:21:10,647 | 16 | 112,9199 | |
| 16 | 112,9199 | |||
| 16 | 112,9199 | |||
| 08.01.2026 | 11:20:58,660 | 15 | 112,8951 | |
| 15 | 112,8951 | |||
| 15 | 112,8951 | |||
| 08.01.2026 | 11:20:55,801 | 1 | 112,8901 | |
| 1 | 112,8901 | |||
| 1 | 112,8901 | |||
| 08.01.2026 | 11:20:41,953 | 46 | 112,8999 | |
| 46 | 112,8999 | |||
| 46 | 112,8999 | |||
| 08.01.2026 | 11:20:32,721 | 13 | 112,9049 | |
| 13 | 112,9049 | |||
| 13 | 112,9049 | |||
| 08.01.2026 | 11:20:32,633 | 58 | 112,9149 | |
| 58 | 112,9149 | |||
| 58 | 112,9149 | |||
| 08.01.2026 | 11:19:53,556 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 08.01.2026 | 11:19:34,811 | 5 | 112,9149 | |
| 5 | 112,9149 | |||
| 5 | 112,9149 | |||
| 08.01.2026 | 11:19:29,910 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 08.01.2026 | 11:18:32,493 | 20 | 112,9049 | |
| 20 | 112,9049 | |||
| 20 | 112,9049 | |||
| 08.01.2026 | 11:18:27,316 | 280 | 112,9049 | |
| 280 | 112,9049 | |||
| 280 | 112,9049 | |||
| 08.01.2026 | 11:17:46,729 | 3 | 112,8901 | |
| 3 | 112,8901 | |||
| 3 | 112,8901 | |||
| 08.01.2026 | 11:17:24,095 | 88 | 112,8999 | |
| 88 | 112,8999 | |||
| 88 | 112,8999 | |||
| 08.01.2026 | 11:17:20,273 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 08.01.2026 | 11:17:19,517 | 18 | 112,8801 | |
| 18 | 112,8801 | |||
| 18 | 112,8801 | |||
| 08.01.2026 | 11:17:15,730 | 6 100 | 112,8851 | |
| 6 100 | 112,8851 | |||
| 6 100 | 112,8851 | |||
| 08.01.2026 | 11:16:31,164 | 10 | 112,8949 | |
| 10 | 112,8949 | |||
| 10 | 112,8949 | |||
| 08.01.2026 | 11:16:16,625 | 20 | 112,8851 | |
| 20 | 112,8851 | |||
| 20 | 112,8851 | |||
| 08.01.2026 | 11:16:03,846 | 168 | 112,8999 | |
| 168 | 112,8999 | |||
| 168 | 112,8999 | |||
| 08.01.2026 | 11:15:53,303 | 200 | 112,8999 | |
| 200 | 112,8999 | |||
| 200 | 112,8999 | |||
| 08.01.2026 | 11:15:51,425 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 08.01.2026 | 11:15:31,850 | 130 | 112,8899 | |
| 130 | 112,8899 | |||
| 130 | 112,8899 | |||
| 08.01.2026 | 11:15:18,512 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 08.01.2026 | 11:15:17,121 | 13 | 112,8799 | |
| 13 | 112,8799 | |||
| 13 | 112,8799 | |||
| 08.01.2026 | 11:15:14,653 | 26 | 112,8601 | |
| 26 | 112,8601 | |||
| 26 | 112,8601 | |||
| 08.01.2026 | 11:14:56,466 | 200 | 112,8701 | |
| 200 | 112,8701 | |||
| 200 | 112,8701 | |||
| 08.01.2026 | 11:14:48,372 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 08.01.2026 | 11:14:09,107 | 202 | 112,8551 | |
| 202 | 112,8551 | |||
| 202 | 112,8551 | |||
| 08.01.2026 | 11:14:08,709 | 40 | 112,8799 | |
| 40 | 112,8799 | |||
| 40 | 112,8799 | |||
| 08.01.2026 | 11:14:04,462 | 13 | 112,8551 | |
| 13 | 112,8551 | |||
| 13 | 112,8551 | |||
| 08.01.2026 | 11:13:51,681 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 08.01.2026 | 11:13:48,445 | 50 | 112,8799 | |
| 50 | 112,8799 | |||
| 50 | 112,8799 | |||
| 08.01.2026 | 11:13:38,082 | 100 | 112,8749 | |
| 100 | 112,8749 | |||
| 100 | 112,8749 | |||
| 08.01.2026 | 11:13:23,149 | 15 | 112,8749 | |
| 15 | 112,8749 | |||
| 15 | 112,8749 | |||
| 08.01.2026 | 11:12:13,947 | 60 | 112,8849 | |
| 60 | 112,8849 | |||
| 60 | 112,8849 | |||
| 08.01.2026 | 11:12:12,376 | 20 | 112,88 | |
| 20 | 112,88 | |||
| 20 | 112,88 | |||
| 08.01.2026 | 11:12:02,418 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 08.01.2026 | 11:11:59,018 | 40 | 112,8999 | |
| 40 | 112,8999 | |||
| 40 | 112,8999 | |||
| 08.01.2026 | 11:11:40,219 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 08.01.2026 | 11:11:32,971 | 100 | 112,8899 | |
| 100 | 112,8899 | |||
| 100 | 112,8899 | |||
| 08.01.2026 | 11:11:32,510 | 45 | 112,8899 | |
| 45 | 112,8899 | |||
| 45 | 112,8899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 12:27:15
Letzte Aktualisierung:
08.01.2026 @ 12:27:15