Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10776
8978
171,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 21:48:51,758 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 21:48:38,094 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 21:48:17,917 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 21:47:55,764 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 14.10.2026 | 21:47:32,631 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 21:47:26,937 | 12 | 171,58 | |
| 12 | 171,58 | |||
| 12 | 171,58 | |||
| 14.10.2026 | 21:47:17,380 | 30 | 171,60 | |
| 15 | 171,60 | |||
| 30 | 171,60 | |||
| 15 | 171,60 | |||
| 14.10.2026 | 21:47:04,798 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 21:47:02,010 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 21:47:00,965 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 21:46:03,535 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 21:46:01,291 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 14.10.2026 | 21:45:50,058 | 470 | 171,30 | |
| 10 | 171,30 | |||
| 291 | 171,30 | |||
| 470 | 171,30 | |||
| 163 | 171,30 | |||
| 1 | 171,30 | |||
| 2 | 171,30 | |||
| 3 | 171,30 | |||
| 14.10.2026 | 21:45:44,999 | 20 | 171,50 | |
| 2 | 171,50 | |||
| 18 | 171,50 | |||
| 20 | 171,50 | |||
| 14.10.2026 | 21:45:15,668 | 15 | 171,64 | |
| 15 | 171,64 | |||
| 15 | 171,64 | |||
| 14.10.2026 | 21:44:50,073 | 9 | 171,68 | |
| 9 | 171,68 | |||
| 9 | 171,68 | |||
| 14.10.2026 | 21:44:46,626 | 3 | 171,68 | |
| 3 | 171,68 | |||
| 3 | 171,68 | |||
| 14.10.2026 | 21:44:44,426 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 14.10.2026 | 21:44:40,503 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 14.10.2026 | 21:44:36,604 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 14.10.2026 | 21:44:22,386 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 14.10.2026 | 21:44:19,426 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:44:11,025 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 21:43:49,876 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 14.10.2026 | 21:43:48,185 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 14.10.2026 | 21:43:47,444 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 14.10.2026 | 21:43:30,927 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 14.10.2026 | 21:43:15,659 | 11 | 171,68 | |
| 11 | 171,68 | |||
| 11 | 171,68 | |||
| 14.10.2026 | 21:43:11,396 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 14.10.2026 | 21:43:10,733 | 5 | 171,66 | |
| 5 | 171,66 | |||
| 5 | 171,66 | |||
| 14.10.2026 | 21:43:08,570 | 6 | 171,68 | |
| 6 | 171,68 | |||
| 6 | 171,68 | |||
| 14.10.2026 | 21:42:55,624 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 14.10.2026 | 21:42:43,927 | 132 | 171,36 | |
| 5 | 171,36 | |||
| 15 | 171,36 | |||
| 132 | 171,36 | |||
| 111 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:42:28,736 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 14.10.2026 | 21:42:24,877 | 20 | 171,68 | |
| 20 | 171,68 | |||
| 20 | 171,68 | |||
| 14.10.2026 | 21:41:42,079 | 161 | 171,66 | |
| 161 | 171,66 | |||
| 161 | 171,66 | |||
| 14.10.2026 | 21:41:41,987 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 14.10.2026 | 21:41:36,783 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 14.10.2026 | 21:41:10,467 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 14.10.2026 | 21:41:05,085 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 14.10.2026 | 21:40:29,304 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 14.10.2026 | 21:40:17,947 | 14 | 171,68 | |
| 14 | 171,68 | |||
| 14 | 171,68 | |||
| 14.10.2026 | 21:40:13,568 | 25 | 171,68 | |
| 25 | 171,68 | |||
| 25 | 171,68 | |||
| 14.10.2026 | 21:39:36,684 | 50 | 171,62 | |
| 50 | 171,62 | |||
| 50 | 171,62 | |||
| 14.10.2026 | 21:39:32,588 | 300 | 171,62 | |
| 300 | 171,62 | |||
| 300 | 171,62 | |||
| 14.10.2026 | 21:39:24,029 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 21:38:52,483 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 14.10.2026 | 21:38:44,761 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 14.10.2026 | 21:38:17,085 | 6 | 171,60 | |
| 6 | 171,60 | |||
| 6 | 171,60 | |||
| 14.10.2026 | 21:38:15,587 | 5 | 171,60 | |
| 5 | 171,60 | |||
| 5 | 171,60 | |||
| 14.10.2026 | 21:38:03,535 | 2 | 171,64 | |
| 2 | 171,64 | |||
| 2 | 171,64 | |||
| 14.10.2026 | 21:37:53,731 | 202 | 171,64 | |
| 202 | 171,64 | |||
| 202 | 171,64 | |||
| 14.10.2026 | 21:37:32,266 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 14.10.2026 | 21:37:26,124 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 14.10.2026 | 21:36:59,991 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 14.10.2026 | 21:36:36,812 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 14.10.2026 | 21:36:10,021 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 14.10.2026 | 21:35:50,196 | 28 | 171,84 | |
| 28 | 171,84 | |||
| 28 | 171,84 | |||
| 14.10.2026 | 21:35:35,700 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 14.10.2026 | 21:35:14,838 | 6 | 171,82 | |
| 6 | 171,82 | |||
| 6 | 171,82 | |||
| 14.10.2026 | 21:35:06,374 | 2 | 171,84 | |
| 2 | 171,84 | |||
| 2 | 171,84 | |||
| 14.10.2026 | 21:34:49,030 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 14.10.2026 | 21:34:48,491 | 4 | 171,82 | |
| 4 | 171,82 | |||
| 4 | 171,82 | |||
| 14.10.2026 | 21:34:40,075 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 14.10.2026 | 21:34:31,783 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 14.10.2026 | 21:34:04,862 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 14.10.2026 | 21:33:35,959 | 161 | 171,82 | |
| 161 | 171,82 | |||
| 161 | 171,82 | |||
| 14.10.2026 | 21:33:35,909 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 14.10.2026 | 21:33:33,156 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 14.10.2026 | 21:33:31,672 | 20 | 171,82 | |
| 20 | 171,82 | |||
| 20 | 171,82 | |||
| 14.10.2026 | 21:33:08,213 | 3 | 171,80 | |
| 3 | 171,80 | |||
| 3 | 171,80 | |||
| 14.10.2026 | 21:32:32,425 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 21:32:28,199 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 14.10.2026 | 21:32:15,697 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 14.10.2026 | 21:31:52,217 | 7 | 171,46 | |
| 7 | 171,46 | |||
| 7 | 171,46 | |||
| 14.10.2026 | 21:31:51,632 | 3 | 171,78 | |
| 3 | 171,78 | |||
| 3 | 171,78 | |||
| 14.10.2026 | 21:31:42,773 | 2 | 171,76 | |
| 2 | 171,76 | |||
| 2 | 171,76 | |||
| 14.10.2026 | 21:31:41,789 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 14.10.2026 | 21:31:21,715 | 11 | 171,78 | |
| 11 | 171,78 | |||
| 11 | 171,78 | |||
| 14.10.2026 | 21:31:18,729 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 14.10.2026 | 21:31:13,261 | 10 | 171,78 | |
| 10 | 171,78 | |||
| 10 | 171,78 | |||
| 14.10.2026 | 21:31:03,763 | 10 | 171,78 | |
| 10 | 171,78 | |||
| 10 | 171,78 | |||
| 14.10.2026 | 21:30:45,884 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 14.10.2026 | 21:30:31,499 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 14.10.2026 | 21:30:28,273 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 14.10.2026 | 21:30:07,045 | 100 | 171,70 | |
| 100 | 171,70 | |||
| 100 | 171,70 | |||
| 14.10.2026 | 21:30:03,541 | 15 | 171,68 | |
| 15 | 171,68 | |||
| 15 | 171,68 | |||
| 14.10.2026 | 21:29:48,023 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 14.10.2026 | 21:29:39,254 | 3 | 171,70 | |
| 3 | 171,70 | |||
| 3 | 171,70 | |||
| 14.10.2026 | 21:29:21,846 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 14.10.2026 | 21:29:06,587 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 14.10.2026 | 21:29:03,527 | 5 | 171,64 | |
| 5 | 171,64 | |||
| 5 | 171,64 | |||
| 14.10.2026 | 21:28:23,512 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 14.10.2026 | 21:28:01,920 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 14.10.2026 | 21:28:01,736 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 14.10.2026 | 21:27:53,320 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 14.10.2026 | 21:27:22,237 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 14.10.2026 | 21:27:16,755 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 14.10.2026 | 21:27:14,658 | 3 | 171,68 | |
| 3 | 171,68 | |||
| 3 | 171,68 | |||
| 14.10.2026 | 21:26:46,800 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 14.10.2026 | 21:26:28,643 | 3 | 171,66 | |
| 3 | 171,66 | |||
| 3 | 171,66 | |||
| 14.10.2026 | 21:26:19,212 | 3 | 171,66 | |
| 3 | 171,66 | |||
| 3 | 171,66 | |||
| 14.10.2026 | 21:26:14,187 | 17 | 171,66 | |
| 17 | 171,66 | |||
| 17 | 171,66 | |||
| 14.10.2026 | 21:26:02,379 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 14.10.2026 | 21:25:50,036 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 14.10.2026 | 21:25:45,143 | 18 | 171,66 | |
| 18 | 171,66 | |||
| 18 | 171,66 | |||
| 14.10.2026 | 21:25:44,632 | 8 | 171,64 | |
| 8 | 171,64 | |||
| 8 | 171,64 | |||
| 14.10.2026 | 21:25:33,761 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 14.10.2026 | 21:25:03,182 | 4 | 171,64 | |
| 4 | 171,64 | |||
| 4 | 171,64 | |||
| 14.10.2026 | 21:24:51,738 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 14.10.2026 | 21:24:45,087 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 14.10.2026 | 21:24:37,643 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 14.10.2026 | 21:24:21,081 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 14.10.2026 | 21:24:06,497 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 14.10.2026 | 21:23:59,644 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 14.10.2026 | 21:23:58,661 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 14.10.2026 | 21:23:52,061 | 150 | 171,68 | |
| 150 | 171,68 | |||
| 150 | 171,68 | |||
| 14.10.2026 | 21:23:46,646 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 21:23:45,270 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 14.10.2026 | 21:23:35,047 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 14.10.2026 | 21:23:32,597 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 14.10.2026 | 21:23:32,044 | 14 | 171,32 | |
| 14 | 171,32 | |||
| 14 | 171,32 | |||
| 14.10.2026 | 21:23:21,355 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 21:23:20,505 | 5 | 171,60 | |
| 5 | 171,60 | |||
| 5 | 171,60 | |||
| 14.10.2026 | 21:23:13,670 | 52 | 171,62 | |
| 52 | 171,62 | |||
| 52 | 171,62 | |||
| 14.10.2026 | 21:22:49,746 | 4 | 171,26 | |
| 4 | 171,26 | |||
| 4 | 171,26 | |||
| 14.10.2026 | 21:22:47,325 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 21:22:45,280 | 7 | 171,58 | |
| 7 | 171,58 | |||
| 7 | 171,58 | |||
| 14.10.2026 | 21:22:43,873 | 8 | 171,58 | |
| 8 | 171,58 | |||
| 8 | 171,58 | |||
| 14.10.2026 | 21:22:29,351 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 21:22:29,039 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 21:22:28,809 | 80 | 171,62 | |
| 80 | 171,62 | |||
| 80 | 171,62 | |||
| 14.10.2026 | 21:22:20,630 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 21:22:13,392 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 21:22:05,307 | 2 | 171,64 | |
| 2 | 171,64 | |||
| 2 | 171,64 | |||
| 14.10.2026 | 21:21:56,114 | 12 | 171,62 | |
| 12 | 171,62 | |||
| 12 | 171,62 | |||
| 14.10.2026 | 21:21:38,610 | 7 | 171,62 | |
| 7 | 171,62 | |||
| 7 | 171,62 | |||
| 14.10.2026 | 21:21:28,780 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 21:21:18,569 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 21:21:13,748 | 9 | 171,62 | |
| 9 | 171,62 | |||
| 9 | 171,62 | |||
| 14.10.2026 | 21:21:08,451 | 18 | 171,28 | |
| 18 | 171,28 | |||
| 18 | 171,28 | |||
| 14.10.2026 | 21:21:05,370 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 21:21:04,231 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 21:20:57,676 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 21:20:45,837 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 21:20:45,072 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 21:20:38,240 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 14.10.2026 | 21:20:34,557 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 21:20:31,345 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 14.10.2026 | 21:20:25,907 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 14.10.2026 | 21:20:18,044 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 14.10.2026 | 21:20:11,164 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 14.10.2026 | 21:20:11,041 | 510 | 171,28 | |
| 2 | 171,28 | |||
| 508 | 171,28 | |||
| 510 | 171,28 | |||
| 14.10.2026 | 21:19:55,469 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 21:19:51,676 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 14.10.2026 | 21:19:47,977 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 14.10.2026 | 21:19:35,815 | 2 | 171,56 | |
| 2 | 171,56 | |||
| 2 | 171,56 | |||
| 14.10.2026 | 21:19:33,283 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 21:19:32,579 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 14.10.2026 | 21:18:59,233 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 21:18:52,350 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 21:18:51,847 | 161 | 171,44 | |
| 161 | 171,44 | |||
| 161 | 171,44 | |||
| 14.10.2026 | 21:18:25,260 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 14.10.2026 | 21:18:18,521 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 21:18:02,543 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 21:17:42,145 | 31 | 171,42 | |
| 31 | 171,42 | |||
| 31 | 171,42 | |||
| 14.10.2026 | 21:17:35,089 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 21:17:32,661 | 58 | 171,42 | |
| 18 | 171,42 | |||
| 40 | 171,42 | |||
| 58 | 171,42 | |||
| 14.10.2026 | 21:17:18,192 | 5 | 171,42 | |
| 5 | 171,42 | |||
| 5 | 171,42 | |||
| 14.10.2026 | 21:17:09,035 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 21:17:03,643 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 21:16:56,005 | 5 | 171,38 | |
| 5 | 171,38 | |||
| 5 | 171,38 | |||
| 14.10.2026 | 21:16:52,476 | 100 | 171,38 | |
| 100 | 171,38 | |||
| 100 | 171,38 | |||
| 14.10.2026 | 21:16:45,851 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 14.10.2026 | 21:16:45,620 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:16:36,345 | 6 | 171,38 | |
| 6 | 171,38 | |||
| 6 | 171,38 | |||
| 14.10.2026 | 21:16:31,926 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 21:16:26,126 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 21:16:25,140 | 8 | 171,38 | |
| 8 | 171,38 | |||
| 8 | 171,38 | |||
| 14.10.2026 | 21:16:24,789 | 7 | 171,38 | |
| 7 | 171,38 | |||
| 7 | 171,38 | |||
| 14.10.2026 | 21:16:22,672 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 21:16:21,528 | 15 | 171,38 | |
| 15 | 171,38 | |||
| 15 | 171,38 | |||
| 14.10.2026 | 21:15:28,842 | 5 | 171,10 | |
| 5 | 171,10 | |||
| 3 | 171,10 | |||
| 2 | 171,10 | |||
| 14.10.2026 | 21:15:14,266 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 21:15:05,349 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 21:15:04,236 | 4 | 171,42 | |
| 4 | 171,42 | |||
| 4 | 171,42 | |||
| 14.10.2026 | 21:15:00,973 | 11 | 171,42 | |
| 11 | 171,42 | |||
| 11 | 171,42 | |||
| 14.10.2026 | 21:14:52,231 | 5 | 171,42 | |
| 5 | 171,42 | |||
| 5 | 171,42 | |||
| 14.10.2026 | 21:14:46,424 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 14.10.2026 | 21:14:26,418 | 12 | 171,38 | |
| 12 | 171,38 | |||
| 12 | 171,38 | |||
| 14.10.2026 | 21:14:21,389 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 21:14:06,956 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 21:14:03,753 | 2 | 171,36 | |
| 2 | 171,36 | |||
| 2 | 171,36 | |||
| 14.10.2026 | 21:13:50,279 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 21:13:49,362 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 14.10.2026 | 21:13:40,966 | 3 | 171,38 | |
| 3 | 171,38 | |||
| 3 | 171,38 | |||
| 14.10.2026 | 21:13:35,405 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 21:13:22,871 | 174 | 171,38 | |
| 174 | 171,38 | |||
| 174 | 171,38 | |||
| 14.10.2026 | 21:13:17,557 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 21:13:07,683 | 2 | 171,38 | |
| 2 | 171,38 | |||
| 2 | 171,38 | |||
| 14.10.2026 | 21:12:49,292 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 14.10.2026 | 21:12:48,272 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 14.10.2026 | 21:12:40,320 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 14.10.2026 | 21:12:26,550 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 21:12:14,395 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 21:11:55,561 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 21:11:45,486 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 21:11:40,362 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 14.10.2026 | 21:11:20,867 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 14.10.2026 | 21:11:00,954 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:10:58,902 | 9 | 171,04 | |
| 8 | 171,04 | |||
| 1 | 171,04 | |||
| 9 | 171,04 | |||
| 14.10.2026 | 21:10:45,796 | 4 | 171,36 | |
| 4 | 171,36 | |||
| 4 | 171,36 | |||
| 14.10.2026 | 21:10:44,479 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:10:31,427 | 87 | 171,36 | |
| 87 | 171,36 | |||
| 87 | 171,36 | |||
| 14.10.2026 | 21:10:24,175 | 3 | 171,36 | |
| 3 | 171,36 | |||
| 3 | 171,36 | |||
| 14.10.2026 | 21:10:01,877 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:09:57,067 | 5 | 171,36 | |
| 5 | 171,36 | |||
| 5 | 171,36 | |||
| 14.10.2026 | 21:09:56,708 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 21:09:55,198 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 21:09:54,613 | 59 | 171,34 | |
| 59 | 171,34 | |||
| 59 | 171,34 | |||
| 14.10.2026 | 21:09:41,701 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 21:09:21,596 | 2 | 171,38 | |
| 2 | 171,38 | |||
| 2 | 171,38 | |||
| 14.10.2026 | 21:09:13,128 | 6 | 171,38 | |
| 6 | 171,38 | |||
| 6 | 171,38 | |||
| 14.10.2026 | 21:09:12,333 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 21:09:10,627 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 14.10.2026 | 21:09:06,193 | 59 | 171,06 | |
| 59 | 171,06 | |||
| 59 | 171,06 | |||
| 14.10.2026 | 21:09:03,435 | 9 | 171,06 | |
| 9 | 171,06 | |||
| 9 | 171,06 | |||
| 14.10.2026 | 21:08:51,485 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 21:08:50,779 | 17 | 171,38 | |
| 17 | 171,38 | |||
| 17 | 171,38 | |||
| 14.10.2026 | 21:08:40,519 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:08:31,769 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:08:30,898 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:08:29,050 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 14.10.2026 | 21:08:17,489 | 24 | 171,34 | |
| 24 | 171,34 | |||
| 24 | 171,34 | |||
| 14.10.2026 | 21:08:14,065 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.10.2026 | 21:08:13,889 | 20 | 171,32 | |
| 20 | 171,32 | |||
| 20 | 171,32 | |||
| 14.10.2026 | 21:08:09,584 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 21:08:08,451 | 15 | 171,30 | |
| 15 | 171,30 | |||
| 15 | 171,30 | |||
| 14.10.2026 | 21:07:57,214 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:07:38,714 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 14.10.2026 | 21:07:37,416 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 21:07:26,809 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 21:07:12,485 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 21:06:59,251 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 14.10.2026 | 21:06:57,410 | 978 | 171,00 | |
| 10 | 171,00 | |||
| 7 | 171,00 | |||
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 7 | 171,00 | |||
| 90 | 171,00 | |||
| 99 | 171,00 | |||
| 16 | 171,00 | |||
| 25 | 171,00 | |||
| 170 | 171,00 | |||
| 6 | 171,00 | |||
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 50 | 171,00 | |||
| 5 | 171,00 | |||
| 7 | 171,00 | |||
| 7 | 171,00 | |||
| 2 | 171,00 | |||
| 3 | 171,00 | |||
| 15 | 171,00 | |||
| 3 | 171,00 | |||
| 18 | 171,00 | |||
| 85 | 171,00 | |||
| 160 | 171,00 | |||
| 6 | 171,00 | |||
| 3 | 171,00 | |||
| 610 | 171,00 | |||
| 8 | 171,00 | |||
| 64 | 171,00 | |||
| 440 | 171,00 | |||
| 29 | 171,00 | |||
| 14.10.2026 | 21:06:57,300 | 8 | 170,98 | |
| 1 | 170,98 | |||
| 3 | 170,98 | |||
| 8 | 170,98 | |||
| 4 | 170,98 | |||
| 14.10.2026 | 21:06:41,678 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 21:06:25,185 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 14.10.2026 | 21:06:24,230 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 21:06:09,690 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 21:06:08,266 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 14.10.2026 | 21:05:47,437 | 8 | 171,30 | |
| 8 | 171,30 | |||
| 8 | 171,30 | |||
| 14.10.2026 | 21:05:46,926 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 21:05:34,717 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 14.10.2026 | 21:05:32,630 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 21:05:31,476 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 14.10.2026 | 21:05:20,911 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.10.2026 | 21:04:53,823 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.10.2026 | 21:04:46,359 | 200 | 171,30 | |
| 200 | 171,30 | |||
| 200 | 171,30 | |||
| 14.10.2026 | 21:04:30,891 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 21:04:21,449 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 21:04:13,612 | 6 | 171,32 | |
| 6 | 171,32 | |||
| 6 | 171,32 | |||
| 14.10.2026 | 21:04:09,608 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.10.2026 | 21:03:58,271 | 4 | 171,30 | |
| 4 | 171,30 | |||
| 4 | 171,30 | |||
| 14.10.2026 | 21:03:58,171 | 60 | 171,30 | |
| 60 | 171,30 | |||
| 60 | 171,30 | |||
| 14.10.2026 | 21:03:54,120 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 21:03:47,096 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 21:03:42,771 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 14.10.2026 | 21:03:20,122 | 543 | 171,36 | |
| 543 | 171,36 | |||
| 543 | 171,36 | |||
| 14.10.2026 | 21:03:13,305 | 350 | 171,34 | |
| 350 | 171,34 | |||
| 350 | 171,34 | |||
| 14.10.2026 | 21:03:00,111 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 14.10.2026 | 21:02:48,703 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:02:47,479 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:02:46,537 | 4 | 171,36 | |
| 4 | 171,36 | |||
| 4 | 171,36 | |||
| 14.10.2026 | 21:02:39,013 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 14.10.2026 | 21:02:26,169 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:02:16,189 | 613 | 171,34 | |
| 15 | 171,34 | |||
| 598 | 171,34 | |||
| 613 | 171,34 | |||
| 14.10.2026 | 21:02:10,546 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.10.2026 | 21:01:58,707 | 5 | 171,32 | |
| 5 | 171,32 | |||
| 5 | 171,32 | |||
| 14.10.2026 | 21:01:56,723 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 21:01:55,101 | 6 | 171,34 | |
| 6 | 171,34 | |||
| 6 | 171,34 | |||
| 14.10.2026 | 21:01:52,141 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.10.2026 | 21:01:51,812 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.10.2026 | 21:01:26,765 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.10.2026 | 21:01:16,624 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 21:01:09,524 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 14.10.2026 | 21:01:08,121 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 14.10.2026 | 21:01:07,027 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 14.10.2026 | 21:00:38,814 | 17 | 171,30 | |
| 2 | 171,30 | |||
| 17 | 171,30 | |||
| 15 | 171,30 | |||
| 14.10.2026 | 21:00:30,214 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 21:00:17,113 | 350 | 171,36 | |
| 350 | 171,36 | |||
| 350 | 171,36 | |||
| 14.10.2026 | 21:00:13,616 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:00:11,860 | 2 | 171,36 | |
| 2 | 171,36 | |||
| 2 | 171,36 | |||
| 14.10.2026 | 21:00:08,632 | 17 | 171,34 | |
| 17 | 171,34 | |||
| 17 | 171,34 | |||
| 14.10.2026 | 21:00:04,254 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:00:03,464 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 14.10.2026 | 21:00:03,419 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 21:00:00,632 | 2 | 171,40 | |
| 2 | 171,40 | |||
| 2 | 171,40 | |||
| 14.10.2026 | 20:59:45,053 | 2 | 171,40 | |
| 2 | 171,40 | |||
| 2 | 171,40 | |||
| 14.10.2026 | 20:59:44,554 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 14.10.2026 | 20:59:43,297 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 14.10.2026 | 20:59:41,344 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 20:59:41,220 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 20:59:27,598 | 65 | 171,40 | |
| 65 | 171,40 | |||
| 65 | 171,40 | |||
| 14.10.2026 | 20:59:22,024 | 2 | 171,42 | |
| 2 | 171,42 | |||
| 2 | 171,42 | |||
| 14.10.2026 | 20:59:21,567 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 14.10.2026 | 20:58:54,597 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:58:54,310 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 14.10.2026 | 20:58:53,982 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:58:44,472 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:58:36,065 | 62 | 171,12 | |
| 24 | 171,12 | |||
| 62 | 171,12 | |||
| 20 | 171,12 | |||
| 18 | 171,12 | |||
| 14.10.2026 | 20:58:35,463 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 20:58:34,062 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 20:58:33,925 | 6 | 171,44 | |
| 6 | 171,44 | |||
| 6 | 171,44 | |||
| 14.10.2026 | 20:58:28,138 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 14.10.2026 | 20:58:09,238 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 20:58:03,593 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,735 / Ask: 133,89Stückzahl: 61 830
-0,76%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 21:48:55
Letzte Aktualisierung:
14.10.2026 @ 21:48:55