Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9059
7665
158,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 20:18:28,818 | 500 | 158,06 | |
| 500 | 158,06 | |||
| 500 | 158,06 | |||
| 18.05.2026 | 20:18:22,297 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 20:18:21,072 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 20:18:01,079 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 18.05.2026 | 20:17:59,323 | 22 | 157,96 | |
| 6 | 157,96 | |||
| 4 | 157,96 | |||
| 10 | 157,96 | |||
| 2 | 157,96 | |||
| 22 | 157,96 | |||
| 18.05.2026 | 20:17:48,881 | 3 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 3 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 20:17:29,105 | 16 | 158,06 | |
| 16 | 158,06 | |||
| 16 | 158,06 | |||
| 18.05.2026 | 20:17:23,748 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 20:17:23,222 | 6 | 158,06 | |
| 6 | 158,06 | |||
| 6 | 158,06 | |||
| 18.05.2026 | 20:17:17,716 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 20:17:11,708 | 5 | 158,04 | |
| 5 | 158,04 | |||
| 5 | 158,04 | |||
| 18.05.2026 | 20:17:09,023 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 20:16:47,204 | 25 | 158,06 | |
| 25 | 158,06 | |||
| 25 | 158,06 | |||
| 18.05.2026 | 20:16:32,752 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 20:16:31,748 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 20:16:30,545 | 6 | 158,08 | |
| 6 | 158,08 | |||
| 6 | 158,08 | |||
| 18.05.2026 | 20:16:10,591 | 31 | 158,14 | |
| 31 | 158,14 | |||
| 31 | 158,14 | |||
| 18.05.2026 | 20:15:58,592 | 4 | 158,14 | |
| 4 | 158,14 | |||
| 4 | 158,14 | |||
| 18.05.2026 | 20:15:50,589 | 7 | 158,16 | |
| 7 | 158,16 | |||
| 7 | 158,16 | |||
| 18.05.2026 | 20:15:45,483 | 14 | 158,02 | |
| 14 | 158,02 | |||
| 14 | 158,02 | |||
| 18.05.2026 | 20:15:43,347 | 3 | 158,12 | |
| 3 | 158,12 | |||
| 3 | 158,12 | |||
| 18.05.2026 | 20:15:36,676 | 4 | 158,10 | |
| 4 | 158,10 | |||
| 4 | 158,10 | |||
| 18.05.2026 | 20:15:26,848 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 20:15:26,231 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 20:15:19,830 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 20:14:57,582 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 20:14:56,109 | 10 | 158,14 | |
| 10 | 158,14 | |||
| 10 | 158,14 | |||
| 18.05.2026 | 20:14:53,396 | 7 | 158,16 | |
| 7 | 158,16 | |||
| 7 | 158,16 | |||
| 18.05.2026 | 20:14:38,499 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 20:14:28,042 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 20:14:27,484 | 11 | 158,16 | |
| 11 | 158,16 | |||
| 11 | 158,16 | |||
| 18.05.2026 | 20:14:19,166 | 2 | 158,04 | |
| 2 | 158,04 | |||
| 2 | 158,04 | |||
| 18.05.2026 | 20:14:18,163 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 20:14:17,567 | 2 | 158,18 | |
| 2 | 158,18 | |||
| 2 | 158,18 | |||
| 18.05.2026 | 20:14:08,746 | 25 | 158,18 | |
| 25 | 158,18 | |||
| 25 | 158,18 | |||
| 18.05.2026 | 20:14:03,181 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 20:13:59,385 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 20:13:51,886 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 20:13:48,585 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 18.05.2026 | 20:13:44,026 | 36 | 158,20 | |
| 36 | 158,20 | |||
| 36 | 158,20 | |||
| 18.05.2026 | 20:13:13,038 | 72 | 158,20 | |
| 72 | 158,20 | |||
| 72 | 158,20 | |||
| 18.05.2026 | 20:13:11,355 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 20:12:50,102 | 7 | 158,22 | |
| 7 | 158,22 | |||
| 7 | 158,22 | |||
| 18.05.2026 | 20:12:48,871 | 14 | 158,24 | |
| 14 | 158,24 | |||
| 14 | 158,24 | |||
| 18.05.2026 | 20:12:40,932 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 18.05.2026 | 20:12:22,669 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 20:12:17,798 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 20:12:02,989 | 15 | 158,26 | |
| 15 | 158,26 | |||
| 15 | 158,26 | |||
| 18.05.2026 | 20:11:57,047 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 20:11:53,000 | 10 | 158,28 | |
| 10 | 158,28 | |||
| 10 | 158,28 | |||
| 18.05.2026 | 20:11:18,029 | 62 | 158,28 | |
| 62 | 158,28 | |||
| 62 | 158,28 | |||
| 18.05.2026 | 20:11:15,071 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 20:10:56,671 | 7 | 158,28 | |
| 7 | 158,28 | |||
| 7 | 158,28 | |||
| 18.05.2026 | 20:10:38,658 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 18.05.2026 | 20:10:25,589 | 3 | 158,08 | |
| 3 | 158,08 | |||
| 3 | 158,08 | |||
| 18.05.2026 | 20:10:21,659 | 6 | 158,22 | |
| 6 | 158,22 | |||
| 6 | 158,22 | |||
| 18.05.2026 | 20:10:11,702 | 2 | 158,24 | |
| 2 | 158,24 | |||
| 2 | 158,24 | |||
| 18.05.2026 | 20:10:06,049 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 20:09:57,076 | 14 | 158,24 | |
| 14 | 158,24 | |||
| 14 | 158,24 | |||
| 18.05.2026 | 20:09:41,998 | 6 | 158,28 | |
| 6 | 158,28 | |||
| 6 | 158,28 | |||
| 18.05.2026 | 20:09:29,818 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 18.05.2026 | 20:09:29,277 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 20:09:13,579 | 30 | 158,28 | |
| 30 | 158,28 | |||
| 30 | 158,28 | |||
| 18.05.2026 | 20:09:03,064 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 20:08:53,822 | 84 | 158,26 | |
| 84 | 158,26 | |||
| 84 | 158,26 | |||
| 18.05.2026 | 20:08:32,850 | 6 | 158,26 | |
| 6 | 158,26 | |||
| 6 | 158,26 | |||
| 18.05.2026 | 20:08:27,647 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 20:08:11,511 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 18.05.2026 | 20:07:53,186 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 20:07:33,968 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 20:07:32,576 | 13 | 158,26 | |
| 13 | 158,26 | |||
| 13 | 158,26 | |||
| 18.05.2026 | 20:07:07,637 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 20:06:48,068 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 20:06:42,124 | 7 | 158,24 | |
| 7 | 158,24 | |||
| 7 | 158,24 | |||
| 18.05.2026 | 20:06:36,152 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 20:06:26,559 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 18.05.2026 | 20:06:10,206 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 18.05.2026 | 20:05:48,436 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 20:05:32,301 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 20:05:13,441 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 20:05:05,869 | 4 | 158,32 | |
| 4 | 158,32 | |||
| 4 | 158,32 | |||
| 18.05.2026 | 20:03:52,818 | 31 | 158,34 | |
| 31 | 158,34 | |||
| 31 | 158,34 | |||
| 18.05.2026 | 20:03:43,968 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 20:02:57,353 | 7 | 158,20 | |
| 7 | 158,20 | |||
| 7 | 158,20 | |||
| 18.05.2026 | 20:02:47,354 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 18.05.2026 | 20:02:44,479 | 18 | 158,34 | |
| 18 | 158,34 | |||
| 18 | 158,34 | |||
| 18.05.2026 | 20:02:39,687 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 18.05.2026 | 20:02:09,955 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 20:02:02,093 | 67 | 158,40 | |
| 67 | 158,40 | |||
| 67 | 158,40 | |||
| 18.05.2026 | 20:01:56,151 | 15 | 158,40 | |
| 15 | 158,40 | |||
| 15 | 158,40 | |||
| 18.05.2026 | 20:01:37,012 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 18.05.2026 | 20:01:31,778 | 19 | 158,44 | |
| 19 | 158,44 | |||
| 19 | 158,44 | |||
| 18.05.2026 | 20:01:20,785 | 20 | 158,46 | |
| 20 | 158,46 | |||
| 20 | 158,46 | |||
| 18.05.2026 | 20:01:18,705 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 18.05.2026 | 20:01:10,567 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 18.05.2026 | 20:01:04,476 | 3 | 158,46 | |
| 3 | 158,46 | |||
| 3 | 158,46 | |||
| 18.05.2026 | 20:01:00,769 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 18.05.2026 | 20:00:47,668 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 18.05.2026 | 20:00:40,904 | 2 | 158,52 | |
| 2 | 158,52 | |||
| 2 | 158,52 | |||
| 18.05.2026 | 20:00:30,833 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 18.05.2026 | 20:00:23,445 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 18.05.2026 | 20:00:23,358 | 13 | 158,50 | |
| 13 | 158,50 | |||
| 13 | 158,50 | |||
| 18.05.2026 | 20:00:17,375 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 18.05.2026 | 20:00:14,708 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 18.05.2026 | 19:59:54,913 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 18.05.2026 | 19:59:33,514 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 18.05.2026 | 19:59:24,922 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 18.05.2026 | 19:59:17,015 | 2 | 158,48 | |
| 2 | 158,48 | |||
| 2 | 158,48 | |||
| 18.05.2026 | 19:59:09,814 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 18.05.2026 | 19:59:06,102 | 5 | 158,48 | |
| 5 | 158,48 | |||
| 5 | 158,48 | |||
| 18.05.2026 | 19:59:03,824 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 18.05.2026 | 19:59:00,413 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 18.05.2026 | 19:58:51,260 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 18.05.2026 | 19:58:50,103 | 7 | 158,48 | |
| 7 | 158,48 | |||
| 7 | 158,48 | |||
| 18.05.2026 | 19:58:43,854 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 18.05.2026 | 19:58:05,623 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 18.05.2026 | 19:58:04,749 | 3 | 158,48 | |
| 3 | 158,48 | |||
| 3 | 158,48 | |||
| 18.05.2026 | 19:56:21,922 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 18.05.2026 | 19:56:20,983 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 18.05.2026 | 19:56:13,742 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 18.05.2026 | 19:56:09,711 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 19:56:01,884 | 7 | 158,48 | |
| 7 | 158,48 | |||
| 7 | 158,48 | |||
| 18.05.2026 | 19:55:40,218 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 18.05.2026 | 19:55:33,896 | 3 | 158,32 | |
| 3 | 158,32 | |||
| 3 | 158,32 | |||
| 18.05.2026 | 19:55:28,456 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 18.05.2026 | 19:55:22,011 | 7 | 158,44 | |
| 7 | 158,44 | |||
| 7 | 158,44 | |||
| 18.05.2026 | 19:55:07,555 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 18.05.2026 | 19:55:07,193 | 13 | 158,46 | |
| 13 | 158,46 | |||
| 13 | 158,46 | |||
| 18.05.2026 | 19:54:59,113 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 18.05.2026 | 19:54:56,444 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 18.05.2026 | 19:54:51,429 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 18.05.2026 | 19:54:46,715 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 18.05.2026 | 19:53:55,711 | 12 | 158,46 | |
| 12 | 158,46 | |||
| 12 | 158,46 | |||
| 18.05.2026 | 19:53:47,653 | 6 | 158,44 | |
| 6 | 158,44 | |||
| 6 | 158,44 | |||
| 18.05.2026 | 19:53:33,963 | 3 | 158,32 | |
| 3 | 158,32 | |||
| 3 | 158,32 | |||
| 18.05.2026 | 19:53:19,842 | 5 | 158,48 | |
| 5 | 158,48 | |||
| 5 | 158,48 | |||
| 18.05.2026 | 19:53:16,922 | 3 | 158,48 | |
| 3 | 158,48 | |||
| 3 | 158,48 | |||
| 18.05.2026 | 19:53:16,759 | 2 | 158,48 | |
| 2 | 158,48 | |||
| 2 | 158,48 | |||
| 18.05.2026 | 19:53:10,575 | 16 | 158,48 | |
| 16 | 158,48 | |||
| 16 | 158,48 | |||
| 18.05.2026 | 19:52:57,720 | 460 | 158,38 | |
| 460 | 158,38 | |||
| 460 | 158,38 | |||
| 18.05.2026 | 19:52:46,489 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 18.05.2026 | 19:52:43,668 | 3 | 158,52 | |
| 3 | 158,52 | |||
| 3 | 158,52 | |||
| 18.05.2026 | 19:52:14,399 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 18.05.2026 | 19:52:04,099 | 3 | 158,38 | |
| 3 | 158,38 | |||
| 3 | 158,38 | |||
| 18.05.2026 | 19:52:01,212 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 19:51:39,285 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 18.05.2026 | 19:51:20,671 | 10 | 158,36 | |
| 10 | 158,36 | |||
| 10 | 158,36 | |||
| 18.05.2026 | 19:50:53,395 | 2 | 158,48 | |
| 2 | 158,48 | |||
| 2 | 158,48 | |||
| 18.05.2026 | 19:50:33,070 | 47 | 158,46 | |
| 47 | 158,46 | |||
| 47 | 158,46 | |||
| 18.05.2026 | 19:50:13,854 | 60 | 158,44 | |
| 60 | 158,44 | |||
| 60 | 158,44 | |||
| 18.05.2026 | 19:50:12,793 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 18.05.2026 | 19:50:11,196 | 3 | 158,44 | |
| 3 | 158,44 | |||
| 3 | 158,44 | |||
| 18.05.2026 | 19:50:04,691 | 5 | 158,28 | |
| 5 | 158,28 | |||
| 5 | 158,28 | |||
| 18.05.2026 | 19:49:44,575 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 19:49:19,019 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 18.05.2026 | 19:48:57,890 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 18.05.2026 | 19:48:54,227 | 26 | 158,44 | |
| 26 | 158,44 | |||
| 26 | 158,44 | |||
| 18.05.2026 | 19:48:43,396 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 18.05.2026 | 19:48:33,918 | 270 | 158,42 | |
| 270 | 158,42 | |||
| 270 | 158,42 | |||
| 18.05.2026 | 19:48:21,957 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 18.05.2026 | 19:48:13,633 | 16 | 158,42 | |
| 16 | 158,42 | |||
| 16 | 158,42 | |||
| 18.05.2026 | 19:48:04,439 | 2 | 158,42 | |
| 2 | 158,42 | |||
| 2 | 158,42 | |||
| 18.05.2026 | 19:48:01,294 | 50 | 158,40 | |
| 50 | 158,40 | |||
| 50 | 158,40 | |||
| 18.05.2026 | 19:47:55,564 | 4 | 158,40 | |
| 4 | 158,40 | |||
| 4 | 158,40 | |||
| 18.05.2026 | 19:47:49,916 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 18.05.2026 | 19:47:35,890 | 116 | 158,24 | |
| 6 | 158,24 | |||
| 6 | 158,24 | |||
| 104 | 158,24 | |||
| 116 | 158,24 | |||
| 18.05.2026 | 19:47:34,248 | 3 | 158,24 | |
| 3 | 158,24 | |||
| 3 | 158,24 | |||
| 18.05.2026 | 19:47:30,922 | 5 | 158,36 | |
| 5 | 158,36 | |||
| 5 | 158,36 | |||
| 18.05.2026 | 19:47:29,376 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 19:47:29,261 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 19:47:26,041 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 19:47:25,513 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 18.05.2026 | 19:47:23,049 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 19:46:27,597 | 3 | 158,26 | |
| 2 | 158,26 | |||
| 1 | 158,26 | |||
| 3 | 158,26 | |||
| 18.05.2026 | 19:46:02,976 | 7 | 158,46 | |
| 7 | 158,46 | |||
| 7 | 158,46 | |||
| 18.05.2026 | 19:45:43,625 | 7 | 158,42 | |
| 7 | 158,42 | |||
| 7 | 158,42 | |||
| 18.05.2026 | 19:45:43,541 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 18.05.2026 | 19:45:35,964 | 8 | 158,40 | |
| 8 | 158,40 | |||
| 8 | 158,40 | |||
| 18.05.2026 | 19:44:24,783 | 10 | 158,46 | |
| 10 | 158,46 | |||
| 10 | 158,46 | |||
| 18.05.2026 | 19:44:16,349 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 18.05.2026 | 19:44:10,406 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 18.05.2026 | 19:44:01,278 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 18.05.2026 | 19:43:57,609 | 3 | 158,46 | |
| 3 | 158,46 | |||
| 3 | 158,46 | |||
| 18.05.2026 | 19:43:55,474 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 19:43:47,187 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 18.05.2026 | 19:43:32,794 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 18.05.2026 | 19:43:31,948 | 12 | 158,44 | |
| 12 | 158,44 | |||
| 12 | 158,44 | |||
| 18.05.2026 | 19:43:31,252 | 600 | 158,46 | |
| 600 | 158,46 | |||
| 600 | 158,46 | |||
| 18.05.2026 | 19:43:06,489 | 10 | 158,42 | |
| 10 | 158,42 | |||
| 10 | 158,42 | |||
| 18.05.2026 | 19:43:04,490 | 12 | 158,40 | |
| 12 | 158,40 | |||
| 12 | 158,40 | |||
| 18.05.2026 | 19:42:33,303 | 5 | 158,42 | |
| 5 | 158,42 | |||
| 5 | 158,42 | |||
| 18.05.2026 | 19:42:31,498 | 7 | 158,42 | |
| 7 | 158,42 | |||
| 7 | 158,42 | |||
| 18.05.2026 | 19:41:26,505 | 2 | 158,42 | |
| 2 | 158,42 | |||
| 2 | 158,42 | |||
| 18.05.2026 | 19:41:03,854 | 3 | 158,26 | |
| 3 | 158,26 | |||
| 3 | 158,26 | |||
| 18.05.2026 | 19:40:46,911 | 7 | 158,38 | |
| 7 | 158,38 | |||
| 7 | 158,38 | |||
| 18.05.2026 | 19:40:22,055 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 19:40:10,073 | 300 | 158,32 | |
| 300 | 158,32 | |||
| 300 | 158,32 | |||
| 18.05.2026 | 19:39:11,817 | 2 | 158,32 | |
| 2 | 158,32 | |||
| 2 | 158,32 | |||
| 18.05.2026 | 19:38:35,904 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 18.05.2026 | 19:38:31,337 | 600 | 158,42 | |
| 600 | 158,42 | |||
| 600 | 158,42 | |||
| 18.05.2026 | 19:38:17,150 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 18.05.2026 | 19:38:11,534 | 3 | 158,44 | |
| 3 | 158,44 | |||
| 3 | 158,44 | |||
| 18.05.2026 | 19:38:09,259 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 18.05.2026 | 19:37:56,536 | 31 | 158,46 | |
| 31 | 158,46 | |||
| 31 | 158,46 | |||
| 18.05.2026 | 19:37:51,758 | 6 | 158,44 | |
| 6 | 158,44 | |||
| 6 | 158,44 | |||
| 18.05.2026 | 19:37:34,088 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 18.05.2026 | 19:37:30,088 | 2 | 158,48 | |
| 2 | 158,48 | |||
| 2 | 158,48 | |||
| 18.05.2026 | 19:37:17,273 | 14 | 158,20 | |
| 14 | 158,20 | |||
| 14 | 158,20 | |||
| 18.05.2026 | 19:37:04,830 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 18.05.2026 | 19:36:39,435 | 27 | 158,20 | |
| 27 | 158,20 | |||
| 7 | 158,20 | |||
| 20 | 158,20 | |||
| 18.05.2026 | 19:36:27,290 | 3 | 158,44 | |
| 3 | 158,44 | |||
| 3 | 158,44 | |||
| 18.05.2026 | 19:36:19,056 | 4 | 158,46 | |
| 4 | 158,46 | |||
| 4 | 158,46 | |||
| 18.05.2026 | 19:36:14,294 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 18.05.2026 | 19:36:02,021 | 17 | 158,22 | |
| 17 | 158,22 | |||
| 17 | 158,22 | |||
| 18.05.2026 | 19:35:52,325 | 631 | 158,46 | |
| 631 | 158,46 | |||
| 631 | 158,46 | |||
| 18.05.2026 | 19:35:38,622 | 3 | 158,48 | |
| 3 | 158,48 | |||
| 3 | 158,48 | |||
| 18.05.2026 | 19:35:09,035 | 18 | 158,26 | |
| 18 | 158,26 | |||
| 18 | 158,26 | |||
| 18.05.2026 | 19:34:49,607 | 2 | 158,52 | |
| 2 | 158,52 | |||
| 2 | 158,52 | |||
| 18.05.2026 | 19:34:49,088 | 12 | 158,52 | |
| 12 | 158,52 | |||
| 12 | 158,52 | |||
| 18.05.2026 | 19:34:37,751 | 5 | 158,52 | |
| 5 | 158,52 | |||
| 5 | 158,52 | |||
| 18.05.2026 | 19:34:34,197 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 18.05.2026 | 19:34:30,308 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 18.05.2026 | 19:34:24,383 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 18.05.2026 | 19:34:20,833 | 7 | 158,52 | |
| 7 | 158,52 | |||
| 7 | 158,52 | |||
| 18.05.2026 | 19:33:31,198 | 62 | 158,54 | |
| 62 | 158,54 | |||
| 62 | 158,54 | |||
| 18.05.2026 | 19:33:10,137 | 15 | 158,60 | |
| 15 | 158,60 | |||
| 15 | 158,60 | |||
| 18.05.2026 | 19:33:03,477 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 18.05.2026 | 19:32:45,920 | 2 | 158,62 | |
| 2 | 158,62 | |||
| 2 | 158,62 | |||
| 18.05.2026 | 19:32:38,638 | 2 | 158,60 | |
| 2 | 158,60 | |||
| 2 | 158,60 | |||
| 18.05.2026 | 19:32:20,492 | 5 | 158,58 | |
| 5 | 158,58 | |||
| 5 | 158,58 | |||
| 18.05.2026 | 19:32:12,123 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 18.05.2026 | 19:31:44,037 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 19:31:39,636 | 14 | 158,60 | |
| 14 | 158,60 | |||
| 14 | 158,60 | |||
| 18.05.2026 | 19:31:34,039 | 3 | 158,50 | |
| 3 | 158,50 | |||
| 3 | 158,50 | |||
| 18.05.2026 | 19:31:27,031 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 18.05.2026 | 19:31:24,867 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 18.05.2026 | 19:31:22,139 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 18.05.2026 | 19:31:09,110 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 19:30:44,380 | 13 | 158,62 | |
| 13 | 158,62 | |||
| 13 | 158,62 | |||
| 18.05.2026 | 19:30:09,585 | 6 | 158,36 | |
| 6 | 158,36 | |||
| 6 | 158,36 | |||
| 18.05.2026 | 19:30:08,838 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 18.05.2026 | 19:29:59,028 | 45 | 158,64 | |
| 45 | 158,64 | |||
| 45 | 158,64 | |||
| 18.05.2026 | 19:29:46,664 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 18.05.2026 | 19:29:45,535 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 18.05.2026 | 19:29:18,576 | 63 | 158,60 | |
| 63 | 158,60 | |||
| 63 | 158,60 | |||
| 18.05.2026 | 19:28:33,893 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 18.05.2026 | 19:28:32,602 | 51 | 158,56 | |
| 51 | 158,56 | |||
| 51 | 158,56 | |||
| 18.05.2026 | 19:28:32,540 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 18.05.2026 | 19:28:16,408 | 12 | 158,58 | |
| 12 | 158,58 | |||
| 12 | 158,58 | |||
| 18.05.2026 | 19:27:48,296 | 2 | 158,56 | |
| 2 | 158,56 | |||
| 2 | 158,56 | |||
| 18.05.2026 | 19:27:48,233 | 2 | 158,56 | |
| 2 | 158,56 | |||
| 2 | 158,56 | |||
| 18.05.2026 | 19:27:20,778 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 18.05.2026 | 19:27:19,913 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 18.05.2026 | 19:26:10,252 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 18.05.2026 | 19:26:09,836 | 35 | 158,52 | |
| 35 | 158,52 | |||
| 35 | 158,52 | |||
| 18.05.2026 | 19:26:00,911 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 18.05.2026 | 19:25:34,033 | 3 | 158,24 | |
| 3 | 158,24 | |||
| 3 | 158,24 | |||
| 18.05.2026 | 19:25:32,839 | 3 | 158,50 | |
| 3 | 158,50 | |||
| 3 | 158,50 | |||
| 18.05.2026 | 19:25:01,134 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 18.05.2026 | 19:24:57,626 | 50 | 158,54 | |
| 50 | 158,54 | |||
| 50 | 158,54 | |||
| 18.05.2026 | 19:24:49,003 | 15 | 158,54 | |
| 15 | 158,54 | |||
| 15 | 158,54 | |||
| 18.05.2026 | 19:24:31,515 | 32 | 158,52 | |
| 32 | 158,52 | |||
| 32 | 158,52 | |||
| 18.05.2026 | 19:24:20,750 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 18.05.2026 | 19:24:07,784 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 19:24:01,468 | 7 | 158,52 | |
| 7 | 158,52 | |||
| 7 | 158,52 | |||
| 18.05.2026 | 19:23:54,179 | 7 | 158,50 | |
| 7 | 158,50 | |||
| 7 | 158,50 | |||
| 18.05.2026 | 19:23:48,754 | 3 | 158,48 | |
| 3 | 158,48 | |||
| 3 | 158,48 | |||
| 18.05.2026 | 19:23:42,475 | 4 | 158,50 | |
| 4 | 158,50 | |||
| 4 | 158,50 | |||
| 18.05.2026 | 19:23:38,379 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 18.05.2026 | 19:23:09,229 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 18.05.2026 | 19:22:41,272 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 18.05.2026 | 19:22:31,726 | 35 | 158,26 | |
| 8 | 158,26 | |||
| 27 | 158,26 | |||
| 35 | 158,26 | |||
| 18.05.2026 | 19:22:04,198 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 18.05.2026 | 19:21:49,087 | 9 | 158,56 | |
| 9 | 158,56 | |||
| 9 | 158,56 | |||
| 18.05.2026 | 19:21:40,776 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 18.05.2026 | 19:21:28,967 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 18.05.2026 | 19:21:24,148 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 18.05.2026 | 19:21:17,187 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 18.05.2026 | 19:21:13,070 | 7 | 158,56 | |
| 7 | 158,56 | |||
| 7 | 158,56 | |||
| 18.05.2026 | 19:21:03,986 | 3 | 158,30 | |
| 3 | 158,30 | |||
| 3 | 158,30 | |||
| 18.05.2026 | 19:21:00,692 | 4 | 158,56 | |
| 4 | 158,56 | |||
| 4 | 158,56 | |||
| 18.05.2026 | 19:20:51,056 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 18.05.2026 | 19:20:42,579 | 100 | 158,60 | |
| 100 | 158,60 | |||
| 100 | 158,60 | |||
| 18.05.2026 | 19:20:34,263 | 35 | 158,60 | |
| 35 | 158,60 | |||
| 35 | 158,60 | |||
| 18.05.2026 | 19:20:17,592 | 19 | 158,60 | |
| 19 | 158,60 | |||
| 19 | 158,60 | |||
| 18.05.2026 | 19:20:13,077 | 32 | 158,60 | |
| 32 | 158,60 | |||
| 32 | 158,60 | |||
| 18.05.2026 | 19:20:12,465 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 18.05.2026 | 19:20:02,161 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 18.05.2026 | 19:19:54,554 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 18.05.2026 | 19:19:53,542 | 2 | 158,60 | |
| 2 | 158,60 | |||
| 2 | 158,60 | |||
| 18.05.2026 | 19:19:41,953 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 18.05.2026 | 19:19:38,608 | 2 | 158,58 | |
| 2 | 158,58 | |||
| 2 | 158,58 | |||
| 18.05.2026 | 19:19:38,142 | 4 | 158,32 | |
| 4 | 158,32 | |||
| 4 | 158,32 | |||
| 18.05.2026 | 19:19:34,063 | 3 | 158,32 | |
| 3 | 158,32 | |||
| 3 | 158,32 | |||
| 18.05.2026 | 19:19:32,048 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 19:19:30,294 | 1 | 158,60 | |
| 1 | 158,60 | |||
| 1 | 158,60 | |||
| 18.05.2026 | 19:18:32,148 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 18.05.2026 | 19:18:21,899 | 8 | 158,54 | |
| 8 | 158,54 | |||
| 8 | 158,54 | |||
| 18.05.2026 | 19:17:43,005 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 18.05.2026 | 19:17:20,383 | 20 | 158,54 | |
| 20 | 158,54 | |||
| 20 | 158,54 | |||
| 18.05.2026 | 19:17:12,831 | 29 | 158,54 | |
| 29 | 158,54 | |||
| 29 | 158,54 | |||
| 18.05.2026 | 19:17:03,957 | 3 | 158,32 | |
| 3 | 158,32 | |||
| 3 | 158,32 | |||
| 18.05.2026 | 19:16:50,625 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 18.05.2026 | 19:16:46,974 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 18.05.2026 | 19:16:38,567 | 16 | 158,54 | |
| 16 | 158,54 | |||
| 16 | 158,54 | |||
| 18.05.2026 | 19:16:34,383 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 18.05.2026 | 19:16:26,535 | 3 | 158,54 | |
| 3 | 158,54 | |||
| 3 | 158,54 | |||
| 18.05.2026 | 19:16:25,630 | 15 | 158,54 | |
| 15 | 158,54 | |||
| 15 | 158,54 | |||
| 18.05.2026 | 19:16:15,806 | 7 | 158,28 | |
| 7 | 158,28 | |||
| 7 | 158,28 | |||
| 18.05.2026 | 19:16:10,619 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 18.05.2026 | 19:16:09,190 | 3 | 158,54 | |
| 3 | 158,54 | |||
| 3 | 158,54 | |||
| 18.05.2026 | 19:16:03,956 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 18.05.2026 | 19:16:03,554 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 18.05.2026 | 19:15:44,205 | 7 | 158,54 | |
| 7 | 158,54 | |||
| 7 | 158,54 | |||
| 18.05.2026 | 19:15:23,707 | 1 | 158,52 | |
| 1 | 158,52 | |||
| 1 | 158,52 | |||
| 18.05.2026 | 19:15:21,864 | 2 | 158,54 | |
| 2 | 158,54 | |||
| 2 | 158,54 | |||
| 18.05.2026 | 19:15:15,937 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 18.05.2026 | 19:15:11,639 | 2 | 158,28 | |
| 2 | 158,28 | |||
| 2 | 158,28 | |||
| 18.05.2026 | 19:15:04,280 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 18.05.2026 | 19:15:02,483 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 18.05.2026 | 19:14:56,549 | 26 | 158,28 | |
| 25 | 158,28 | |||
| 1 | 158,28 | |||
| 26 | 158,28 | |||
| 18.05.2026 | 19:14:01,627 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 18.05.2026 | 19:13:55,538 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 18.05.2026 | 19:13:47,257 | 4 | 158,54 | |
| 4 | 158,54 | |||
| 4 | 158,54 | |||
| 18.05.2026 | 19:12:36,754 | 4 | 158,34 | |
| 4 | 158,34 | |||
| 4 | 158,34 | |||
| 18.05.2026 | 19:12:33,952 | 3 | 158,34 | |
| 3 | 158,34 | |||
| 3 | 158,34 | |||
| 18.05.2026 | 19:12:26,505 | 4 | 158,60 | |
| 4 | 158,60 | |||
| 4 | 158,60 | |||
| 18.05.2026 | 19:12:21,706 | 4 | 158,36 | |
| 4 | 158,36 | |||
| 4 | 158,36 | |||
| 18.05.2026 | 19:12:03,965 | 1 | 158,62 | |
| 1 | 158,62 | |||
| 1 | 158,62 | |||
| 18.05.2026 | 19:11:47,734 | 10 | 158,64 | |
| 10 | 158,64 | |||
| 10 | 158,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 20:18:28
Letzte Aktualisierung:
18.05.2026 @ 20:18:28