Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4546
4064
115,0999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 13:32:27,824 | 2 | 115,0999 | |
| 2 | 115,0999 | |||
| 2 | 115,0999 | |||
| 16.01.2026 | 13:32:25,104 | 9 | 115,1049 | |
| 9 | 115,1049 | |||
| 9 | 115,1049 | |||
| 16.01.2026 | 13:32:21,586 | 55 | 115,1049 | |
| 55 | 115,1049 | |||
| 55 | 115,1049 | |||
| 16.01.2026 | 13:32:11,017 | 93 | 115,0949 | |
| 93 | 115,0949 | |||
| 93 | 115,0949 | |||
| 16.01.2026 | 13:32:06,689 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 13:32:04,633 | 10 | 115,0949 | |
| 10 | 115,0949 | |||
| 10 | 115,0949 | |||
| 16.01.2026 | 13:32:00,397 | 20 | 115,0951 | |
| 20 | 115,0951 | |||
| 20 | 115,0951 | |||
| 16.01.2026 | 13:31:58,232 | 4 | 115,1049 | |
| 4 | 115,1049 | |||
| 4 | 115,1049 | |||
| 16.01.2026 | 13:31:56,923 | 3 | 115,0951 | |
| 3 | 115,0951 | |||
| 3 | 115,0951 | |||
| 16.01.2026 | 13:31:56,020 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 13:31:51,084 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 13:31:47,563 | 4 | 115,0901 | |
| 4 | 115,0901 | |||
| 4 | 115,0901 | |||
| 16.01.2026 | 13:31:45,345 | 2 | 115,1099 | |
| 2 | 115,1099 | |||
| 2 | 115,1099 | |||
| 16.01.2026 | 13:31:42,730 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 13:31:30,360 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 13:31:11,249 | 1 | 115,0951 | |
| 1 | 115,0951 | |||
| 1 | 115,0951 | |||
| 16.01.2026 | 13:31:04,408 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 13:30:45,388 | 9 | 115,0949 | |
| 9 | 115,0949 | |||
| 9 | 115,0949 | |||
| 16.01.2026 | 13:30:34,998 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 13:30:33,317 | 3 | 115,0999 | |
| 3 | 115,0999 | |||
| 3 | 115,0999 | |||
| 16.01.2026 | 13:30:28,379 | 3 | 115,0801 | |
| 3 | 115,0801 | |||
| 3 | 115,0801 | |||
| 16.01.2026 | 13:30:25,261 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 13:30:11,376 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 13:30:10,072 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 13:30:09,663 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 13:30:00,004 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 13:29:26,894 | 3 | 115,0801 | |
| 3 | 115,0801 | |||
| 3 | 115,0801 | |||
| 16.01.2026 | 13:29:24,374 | 9 | 115,0949 | |
| 9 | 115,0949 | |||
| 9 | 115,0949 | |||
| 16.01.2026 | 13:29:15,514 | 2 | 115,0949 | |
| 2 | 115,0949 | |||
| 2 | 115,0949 | |||
| 16.01.2026 | 13:29:05,760 | 4 | 115,0949 | |
| 4 | 115,0949 | |||
| 4 | 115,0949 | |||
| 16.01.2026 | 13:28:18,668 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 13:28:17,362 | 1 | 115,0701 | |
| 1 | 115,0701 | |||
| 1 | 115,0701 | |||
| 16.01.2026 | 13:27:37,403 | 2 | 115,0899 | |
| 2 | 115,0899 | |||
| 2 | 115,0899 | |||
| 16.01.2026 | 13:27:11,532 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 13:26:24,542 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 13:26:06,933 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 16.01.2026 | 13:25:56,974 | 3 | 115,0401 | |
| 3 | 115,0401 | |||
| 3 | 115,0401 | |||
| 16.01.2026 | 13:25:50,328 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 13:25:50,030 | 9 | 115,0549 | |
| 9 | 115,0549 | |||
| 9 | 115,0549 | |||
| 16.01.2026 | 13:25:44,191 | 3 | 115,0549 | |
| 3 | 115,0549 | |||
| 3 | 115,0549 | |||
| 16.01.2026 | 13:25:13,905 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 16.01.2026 | 13:24:49,260 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 16.01.2026 | 13:24:42,522 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 16.01.2026 | 13:24:33,164 | 1 | 115,0349 | |
| 1 | 115,0349 | |||
| 1 | 115,0349 | |||
| 16.01.2026 | 13:24:28,935 | 3 | 115,0251 | |
| 3 | 115,0251 | |||
| 3 | 115,0251 | |||
| 16.01.2026 | 13:24:17,612 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 16.01.2026 | 13:24:17,566 | 1 | 115,0499 | |
| 1 | 115,0499 | |||
| 1 | 115,0499 | |||
| 16.01.2026 | 13:24:01,783 | 1 | 115,0449 | |
| 1 | 115,0449 | |||
| 1 | 115,0449 | |||
| 16.01.2026 | 13:23:16,570 | 2 | 115,0499 | |
| 2 | 115,0499 | |||
| 2 | 115,0499 | |||
| 16.01.2026 | 13:23:16,067 | 2 | 115,0549 | |
| 2 | 115,0549 | |||
| 2 | 115,0549 | |||
| 16.01.2026 | 13:22:56,243 | 12 | 115,0501 | |
| 12 | 115,0501 | |||
| 12 | 115,0501 | |||
| 16.01.2026 | 13:22:39,943 | 2 | 115,0599 | |
| 2 | 115,0599 | |||
| 2 | 115,0599 | |||
| 16.01.2026 | 13:22:09,549 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 13:21:56,568 | 3 | 115,0751 | |
| 3 | 115,0751 | |||
| 3 | 115,0751 | |||
| 16.01.2026 | 13:21:38,060 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 13:21:14,308 | 3 | 115,0651 | |
| 3 | 115,0651 | |||
| 3 | 115,0651 | |||
| 16.01.2026 | 13:20:57,205 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 13:20:57,105 | 5 | 115,0751 | |
| 5 | 115,0751 | |||
| 5 | 115,0751 | |||
| 16.01.2026 | 13:20:49,664 | 4 | 115,0949 | |
| 4 | 115,0949 | |||
| 4 | 115,0949 | |||
| 16.01.2026 | 13:20:16,654 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 13:20:13,833 | 9 | 115,0949 | |
| 9 | 115,0949 | |||
| 9 | 115,0949 | |||
| 16.01.2026 | 13:19:59,840 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 13:19:42,337 | 3 | 115,10 | |
| 3 | 115,10 | |||
| 3 | 115,10 | |||
| 16.01.2026 | 13:19:31,465 | 1 | 115,0901 | |
| 1 | 115,0901 | |||
| 1 | 115,0901 | |||
| 16.01.2026 | 13:19:28,659 | 3 | 115,1099 | |
| 3 | 115,1099 | |||
| 3 | 115,1099 | |||
| 16.01.2026 | 13:19:28,466 | 8 | 115,1099 | |
| 8 | 115,1099 | |||
| 8 | 115,1099 | |||
| 16.01.2026 | 13:19:24,121 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 13:19:11,143 | 2 | 115,1099 | |
| 2 | 115,1099 | |||
| 2 | 115,1099 | |||
| 16.01.2026 | 13:18:57,560 | 4 | 115,0951 | |
| 4 | 115,0951 | |||
| 4 | 115,0951 | |||
| 16.01.2026 | 13:18:27,369 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 13:18:26,263 | 2 | 115,1049 | |
| 2 | 115,1049 | |||
| 2 | 115,1049 | |||
| 16.01.2026 | 13:18:23,948 | 2 | 115,1049 | |
| 2 | 115,1049 | |||
| 2 | 115,1049 | |||
| 16.01.2026 | 13:18:20,630 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 13:18:19,240 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 13:17:57,886 | 3 | 115,0951 | |
| 3 | 115,0951 | |||
| 3 | 115,0951 | |||
| 16.01.2026 | 13:17:56,784 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 13:17:48,829 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 16.01.2026 | 13:17:18,936 | 4 | 115,0801 | |
| 4 | 115,0801 | |||
| 4 | 115,0801 | |||
| 16.01.2026 | 13:17:09,683 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 13:17:09,585 | 6 | 115,1049 | |
| 6 | 115,1049 | |||
| 6 | 115,1049 | |||
| 16.01.2026 | 13:16:55,993 | 5 | 115,1049 | |
| 5 | 115,1049 | |||
| 5 | 115,1049 | |||
| 16.01.2026 | 13:16:55,189 | 42 | 115,1049 | |
| 42 | 115,1049 | |||
| 42 | 115,1049 | |||
| 16.01.2026 | 13:16:52,369 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 13:16:14,634 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 13:15:57,330 | 6 | 115,0851 | |
| 6 | 115,0851 | |||
| 6 | 115,0851 | |||
| 16.01.2026 | 13:15:56,318 | 1 | 115,0851 | |
| 1 | 115,0851 | |||
| 1 | 115,0851 | |||
| 16.01.2026 | 13:15:36,399 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 13:15:33,980 | 2 | 115,1049 | |
| 2 | 115,1049 | |||
| 2 | 115,1049 | |||
| 16.01.2026 | 13:15:31,771 | 3 | 115,1049 | |
| 3 | 115,1049 | |||
| 3 | 115,1049 | |||
| 16.01.2026 | 13:15:27,552 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 13:15:22,816 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 13:15:10,844 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 13:14:45,782 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 13:14:28,372 | 3 | 115,0801 | |
| 3 | 115,0801 | |||
| 3 | 115,0801 | |||
| 16.01.2026 | 13:14:22,638 | 1 | 115,0801 | |
| 1 | 115,0801 | |||
| 1 | 115,0801 | |||
| 16.01.2026 | 13:14:18,212 | 2 | 115,0949 | |
| 2 | 115,0949 | |||
| 2 | 115,0949 | |||
| 16.01.2026 | 13:14:02,204 | 4 | 115,0849 | |
| 4 | 115,0849 | |||
| 4 | 115,0849 | |||
| 16.01.2026 | 13:13:57,182 | 1 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 16.01.2026 | 13:13:40,972 | 4 | 115,0949 | |
| 4 | 115,0949 | |||
| 4 | 115,0949 | |||
| 16.01.2026 | 13:13:35,498 | 5 | 115,0849 | |
| 5 | 115,0849 | |||
| 5 | 115,0849 | |||
| 16.01.2026 | 13:13:35,437 | 2 | 115,0849 | |
| 2 | 115,0849 | |||
| 2 | 115,0849 | |||
| 16.01.2026 | 13:13:33,222 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 13:13:28,594 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 13:13:10,586 | 1 | 115,0551 | |
| 1 | 115,0551 | |||
| 1 | 115,0551 | |||
| 16.01.2026 | 13:12:57,410 | 3 | 115,0079 | |
| 3 | 115,0079 | |||
| 3 | 115,0079 | |||
| 16.01.2026 | 13:12:28,333 | 1 | 115,1484 | |
| 1 | 115,1484 | |||
| 1 | 115,1484 | |||
| 16.01.2026 | 13:11:14,952 | 1 | 115,159 | |
| 1 | 115,159 | |||
| 1 | 115,159 | |||
| 16.01.2026 | 13:10:56,527 | 2 | 115,1529 | |
| 2 | 115,1529 | |||
| 2 | 115,1529 | |||
| 16.01.2026 | 13:10:43,048 | 1 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 16.01.2026 | 13:10:32,375 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 13:09:49,205 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 13:09:48,401 | 61 | 115,0999 | |
| 61 | 115,0999 | |||
| 61 | 115,0999 | |||
| 16.01.2026 | 13:09:37,529 | 10 | 115,0999 | |
| 10 | 115,0999 | |||
| 10 | 115,0999 | |||
| 16.01.2026 | 13:09:33,805 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 13:09:28,674 | 3 | 115,0851 | |
| 3 | 115,0851 | |||
| 3 | 115,0851 | |||
| 16.01.2026 | 13:09:10,359 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 13:08:52,849 | 2 | 115,0999 | |
| 2 | 115,0999 | |||
| 2 | 115,0999 | |||
| 16.01.2026 | 13:08:43,593 | 2 | 115,0999 | |
| 2 | 115,0999 | |||
| 2 | 115,0999 | |||
| 16.01.2026 | 13:08:42,591 | 7 | 115,0999 | |
| 7 | 115,0999 | |||
| 7 | 115,0999 | |||
| 16.01.2026 | 13:08:32,427 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 13:08:29,108 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 13:08:23,198 | 2 | 115,1049 | |
| 2 | 115,1049 | |||
| 2 | 115,1049 | |||
| 16.01.2026 | 13:08:21,360 | 9 | 115,1049 | |
| 9 | 115,1049 | |||
| 9 | 115,1049 | |||
| 16.01.2026 | 13:07:56,705 | 3 | 115,0901 | |
| 3 | 115,0901 | |||
| 3 | 115,0901 | |||
| 16.01.2026 | 13:07:47,346 | 3 | 115,1049 | |
| 3 | 115,1049 | |||
| 3 | 115,1049 | |||
| 16.01.2026 | 13:07:46,743 | 18 | 115,1049 | |
| 18 | 115,1049 | |||
| 18 | 115,1049 | |||
| 16.01.2026 | 13:07:43,224 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 13:07:31,252 | 2 | 115,1049 | |
| 2 | 115,1049 | |||
| 2 | 115,1049 | |||
| 16.01.2026 | 13:07:18,268 | 2 | 115,1099 | |
| 2 | 115,1099 | |||
| 2 | 115,1099 | |||
| 16.01.2026 | 13:07:12,433 | 9 | 115,0901 | |
| 9 | 115,0901 | |||
| 9 | 115,0901 | |||
| 16.01.2026 | 13:07:04,773 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 13:07:00,040 | 5 | 115,0901 | |
| 5 | 115,0901 | |||
| 5 | 115,0901 | |||
| 16.01.2026 | 13:06:51,181 | 1 | 115,1049 | |
| 1 | 115,1049 | |||
| 1 | 115,1049 | |||
| 16.01.2026 | 13:06:27,141 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 13:06:23,007 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 13:06:17,976 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 13:05:57,090 | 150 | 115,1099 | |
| 150 | 115,1099 | |||
| 150 | 115,1099 | |||
| 16.01.2026 | 13:05:53,021 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 13:05:42,650 | 1 | 115,0901 | |
| 1 | 115,0901 | |||
| 1 | 115,0901 | |||
| 16.01.2026 | 13:05:23,535 | 4 | 115,0999 | |
| 4 | 115,0999 | |||
| 4 | 115,0999 | |||
| 16.01.2026 | 13:05:06,517 | 1 | 115,0999 | |
| 1 | 115,0999 | |||
| 1 | 115,0999 | |||
| 16.01.2026 | 13:04:27,673 | 3 | 115,0551 | |
| 3 | 115,0551 | |||
| 3 | 115,0551 | |||
| 16.01.2026 | 13:04:27,171 | 3 | 115,0749 | |
| 3 | 115,0749 | |||
| 3 | 115,0749 | |||
| 16.01.2026 | 13:04:08,155 | 29 | 115,0501 | |
| 29 | 115,0501 | |||
| 29 | 115,0501 | |||
| 16.01.2026 | 13:04:05,130 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 13:03:57,386 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 13:03:50,037 | 1 | 115,0749 | |
| 1 | 115,0749 | |||
| 1 | 115,0749 | |||
| 16.01.2026 | 13:03:26,994 | 3 | 115,0651 | |
| 3 | 115,0651 | |||
| 3 | 115,0651 | |||
| 16.01.2026 | 13:03:23,872 | 9 | 115,0749 | |
| 9 | 115,0749 | |||
| 9 | 115,0749 | |||
| 16.01.2026 | 13:03:17,127 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 13:03:12,403 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 16.01.2026 | 13:03:03,746 | 2 | 115,0799 | |
| 2 | 115,0799 | |||
| 2 | 115,0799 | |||
| 16.01.2026 | 13:02:36,971 | 56 | 115,0799 | |
| 56 | 115,0799 | |||
| 56 | 115,0799 | |||
| 16.01.2026 | 13:02:33,852 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 16.01.2026 | 13:02:27,515 | 3 | 115,0501 | |
| 3 | 115,0501 | |||
| 3 | 115,0501 | |||
| 16.01.2026 | 13:02:19,562 | 2 | 115,0649 | |
| 2 | 115,0649 | |||
| 2 | 115,0649 | |||
| 16.01.2026 | 13:02:02,592 | 6 | 115,0451 | |
| 6 | 115,0451 | |||
| 6 | 115,0451 | |||
| 16.01.2026 | 13:01:54,314 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 16.01.2026 | 13:01:36,704 | 1 | 115,0649 | |
| 1 | 115,0649 | |||
| 1 | 115,0649 | |||
| 16.01.2026 | 13:01:25,029 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 16.01.2026 | 13:01:23,313 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 16.01.2026 | 13:00:47,446 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 13:00:46,490 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 13:00:36,003 | 1 | 115,0549 | |
| 1 | 115,0549 | |||
| 1 | 115,0549 | |||
| 16.01.2026 | 13:00:32,785 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 16.01.2026 | 13:00:30,066 | 1 | 115,0451 | |
| 1 | 115,0451 | |||
| 1 | 115,0451 | |||
| 16.01.2026 | 13:00:29,263 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 16.01.2026 | 13:00:27,150 | 3 | 115,0451 | |
| 3 | 115,0451 | |||
| 3 | 115,0451 | |||
| 16.01.2026 | 13:00:07,022 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 12:59:13,185 | 2 | 115,0849 | |
| 2 | 115,0849 | |||
| 2 | 115,0849 | |||
| 16.01.2026 | 12:59:04,626 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 12:59:02,506 | 1 | 115,0601 | |
| 1 | 115,0601 | |||
| 1 | 115,0601 | |||
| 16.01.2026 | 12:58:59,096 | 1 | 115,0699 | |
| 1 | 115,0699 | |||
| 1 | 115,0699 | |||
| 16.01.2026 | 12:58:23,758 | 1 | 115,0599 | |
| 1 | 115,0599 | |||
| 1 | 115,0599 | |||
| 16.01.2026 | 12:58:22,253 | 1 | 115,0401 | |
| 1 | 115,0401 | |||
| 1 | 115,0401 | |||
| 16.01.2026 | 12:58:21,469 | 45 | 115,0549 | |
| 45 | 115,0549 | |||
| 45 | 115,0549 | |||
| 16.01.2026 | 12:58:17,955 | 10 | 115,06 | |
| 10 | 115,06 | |||
| 10 | 115,06 | |||
| 16.01.2026 | 12:57:58,911 | 3 | 115,0749 | |
| 3 | 115,0749 | |||
| 3 | 115,0749 | |||
| 16.01.2026 | 12:56:59,053 | 1 | 115,0949 | |
| 1 | 115,0949 | |||
| 1 | 115,0949 | |||
| 16.01.2026 | 12:56:40,019 | 2 | 115,0751 | |
| 2 | 115,0751 | |||
| 2 | 115,0751 | |||
| 16.01.2026 | 12:56:36,296 | 2 | 115,0949 | |
| 2 | 115,0949 | |||
| 2 | 115,0949 | |||
| 16.01.2026 | 12:56:19,497 | 5 | 115,1049 | |
| 5 | 115,1049 | |||
| 5 | 115,1049 | |||
| 16.01.2026 | 12:55:58,564 | 3 | 115,0751 | |
| 3 | 115,0751 | |||
| 3 | 115,0751 | |||
| 16.01.2026 | 12:55:36,225 | 1 | 115,0849 | |
| 1 | 115,0849 | |||
| 1 | 115,0849 | |||
| 16.01.2026 | 12:55:34,576 | 20 | 115,0849 | |
| 20 | 115,0849 | |||
| 20 | 115,0849 | |||
| 16.01.2026 | 12:55:05,180 | 1 | 115,0751 | |
| 1 | 115,0751 | |||
| 1 | 115,0751 | |||
| 16.01.2026 | 12:54:53,507 | 2 | 115,0851 | |
| 2 | 115,0851 | |||
| 2 | 115,0851 | |||
| 16.01.2026 | 12:54:19,148 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 12:54:09,782 | 2 | 115,1099 | |
| 2 | 115,1099 | |||
| 2 | 115,1099 | |||
| 16.01.2026 | 12:54:03,862 | 1 | 115,0851 | |
| 1 | 115,0851 | |||
| 1 | 115,0851 | |||
| 16.01.2026 | 12:53:49,053 | 1 | 115,1001 | |
| 1 | 115,1001 | |||
| 1 | 115,1001 | |||
| 16.01.2026 | 12:53:06,182 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 12:52:57,933 | 4 | 115,1101 | |
| 4 | 115,1101 | |||
| 4 | 115,1101 | |||
| 16.01.2026 | 12:52:52,306 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 16.01.2026 | 12:52:43,044 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 12:52:41,233 | 1 | 115,0851 | |
| 1 | 115,0851 | |||
| 1 | 115,0851 | |||
| 16.01.2026 | 12:52:25,538 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 12:52:18,799 | 5 | 115,1149 | |
| 5 | 115,1149 | |||
| 5 | 115,1149 | |||
| 16.01.2026 | 12:51:55,856 | 2 | 115,1149 | |
| 2 | 115,1149 | |||
| 2 | 115,1149 | |||
| 16.01.2026 | 12:51:08,246 | 1 | 115,1149 | |
| 1 | 115,1149 | |||
| 1 | 115,1149 | |||
| 16.01.2026 | 12:50:51,641 | 1 | 115,1001 | |
| 1 | 115,1001 | |||
| 1 | 115,1001 | |||
| 16.01.2026 | 12:50:45,707 | 5 | 115,1199 | |
| 5 | 115,1199 | |||
| 5 | 115,1199 | |||
| 16.01.2026 | 12:50:33,932 | 1 | 115,1199 | |
| 1 | 115,1199 | |||
| 1 | 115,1199 | |||
| 16.01.2026 | 12:50:12,498 | 6 | 115,0951 | |
| 6 | 115,0951 | |||
| 6 | 115,0951 | |||
| 16.01.2026 | 12:50:12,100 | 2 | 115,1099 | |
| 2 | 115,1099 | |||
| 2 | 115,1099 | |||
| 16.01.2026 | 12:50:09,880 | 2 | 115,1099 | |
| 2 | 115,1099 | |||
| 2 | 115,1099 | |||
| 16.01.2026 | 12:50:05,350 | 5 | 115,1099 | |
| 5 | 115,1099 | |||
| 5 | 115,1099 | |||
| 16.01.2026 | 12:49:00,637 | 9 | 115,1199 | |
| 9 | 115,1199 | |||
| 9 | 115,1199 | |||
| 16.01.2026 | 12:49:00,540 | 1 | 115,1001 | |
| 1 | 115,1001 | |||
| 1 | 115,1001 | |||
| 16.01.2026 | 12:48:56,409 | 4 | 115,1051 | |
| 4 | 115,1051 | |||
| 4 | 115,1051 | |||
| 16.01.2026 | 12:48:55,504 | 2 | 115,1199 | |
| 2 | 115,1199 | |||
| 2 | 115,1199 | |||
| 16.01.2026 | 12:48:43,125 | 2 | 115,1199 | |
| 2 | 115,1199 | |||
| 2 | 115,1199 | |||
| 16.01.2026 | 12:48:38,394 | 22 | 115,1249 | |
| 22 | 115,1249 | |||
| 22 | 115,1249 | |||
| 16.01.2026 | 12:48:31,952 | 2 | 115,1199 | |
| 2 | 115,1199 | |||
| 2 | 115,1199 | |||
| 16.01.2026 | 12:48:20,994 | 2 | 115,1249 | |
| 2 | 115,1249 | |||
| 2 | 115,1249 | |||
| 16.01.2026 | 12:48:06,902 | 2 | 115,1199 | |
| 2 | 115,1199 | |||
| 2 | 115,1199 | |||
| 16.01.2026 | 12:47:57,141 | 50 | 115,11 | |
| 50 | 115,11 | |||
| 50 | 115,11 | |||
| 16.01.2026 | 12:47:52,007 | 4 | 115,1199 | |
| 4 | 115,1199 | |||
| 4 | 115,1199 | |||
| 16.01.2026 | 12:47:28,358 | 1 | 115,1099 | |
| 1 | 115,1099 | |||
| 1 | 115,1099 | |||
| 16.01.2026 | 12:47:27,348 | 3 | 115,1051 | |
| 3 | 115,1051 | |||
| 3 | 115,1051 | |||
| 16.01.2026 | 12:47:13,054 | 1 | 115,1299 | |
| 1 | 115,1299 | |||
| 1 | 115,1299 | |||
| 16.01.2026 | 12:46:55,762 | 1 | 115,1399 | |
| 1 | 115,1399 | |||
| 1 | 115,1399 | |||
| 16.01.2026 | 12:46:33,818 | 1 | 115,1301 | |
| 1 | 115,1301 | |||
| 1 | 115,1301 | |||
| 16.01.2026 | 12:46:33,613 | 1 | 115,1449 | |
| 1 | 115,1449 | |||
| 1 | 115,1449 | |||
| 16.01.2026 | 12:46:26,671 | 1 | 115,1499 | |
| 1 | 115,1499 | |||
| 1 | 115,1499 | |||
| 16.01.2026 | 12:46:23,848 | 1 | 115,1351 | |
| 1 | 115,1351 | |||
| 1 | 115,1351 | |||
| 16.01.2026 | 12:46:20,128 | 1 | 115,1549 | |
| 1 | 115,1549 | |||
| 1 | 115,1549 | |||
| 16.01.2026 | 12:46:04,526 | 9 | 115,1449 | |
| 9 | 115,1449 | |||
| 9 | 115,1449 | |||
| 16.01.2026 | 12:45:56,280 | 1 | 115,15 | |
| 1 | 115,15 | |||
| 1 | 115,15 | |||
| 16.01.2026 | 12:45:50,837 | 1 | 115,1599 | |
| 1 | 115,1599 | |||
| 1 | 115,1599 | |||
| 16.01.2026 | 12:45:44,396 | 1 | 115,1649 | |
| 1 | 115,1649 | |||
| 1 | 115,1649 | |||
| 16.01.2026 | 12:45:18,752 | 2 | 115,1899 | |
| 2 | 115,1899 | |||
| 2 | 115,1899 | |||
| 16.01.2026 | 12:45:02,138 | 1 | 115,1651 | |
| 1 | 115,1651 | |||
| 1 | 115,1651 | |||
| 16.01.2026 | 12:44:58,115 | 3 | 115,1701 | |
| 3 | 115,1701 | |||
| 3 | 115,1701 | |||
| 16.01.2026 | 12:44:52,783 | 2 | 115,1899 | |
| 2 | 115,1899 | |||
| 2 | 115,1899 | |||
| 16.01.2026 | 12:44:31,336 | 1 | 115,1899 | |
| 1 | 115,1899 | |||
| 1 | 115,1899 | |||
| 16.01.2026 | 12:44:13,540 | 1 | 115,1751 | |
| 1 | 115,1751 | |||
| 1 | 115,1751 | |||
| 16.01.2026 | 12:43:39,327 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 16.01.2026 | 12:43:28,552 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 16.01.2026 | 12:43:28,249 | 3 | 115,1851 | |
| 3 | 115,1851 | |||
| 3 | 115,1851 | |||
| 16.01.2026 | 12:43:15,876 | 1 | 115,1901 | |
| 1 | 115,1901 | |||
| 1 | 115,1901 | |||
| 16.01.2026 | 12:43:07,731 | 2 | 115,2049 | |
| 2 | 115,2049 | |||
| 2 | 115,2049 | |||
| 16.01.2026 | 12:42:33,614 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 16.01.2026 | 12:42:17,406 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 12:42:12,570 | 1 | 115,1901 | |
| 1 | 115,1901 | |||
| 1 | 115,1901 | |||
| 16.01.2026 | 12:41:54,451 | 3 | 115,2099 | |
| 3 | 115,2099 | |||
| 3 | 115,2099 | |||
| 16.01.2026 | 12:41:43,479 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 12:41:40,765 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 12:41:28,793 | 3 | 115,1901 | |
| 3 | 115,1901 | |||
| 3 | 115,1901 | |||
| 16.01.2026 | 12:41:15,508 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 16.01.2026 | 12:41:11,083 | 5 | 115,1899 | |
| 5 | 115,1899 | |||
| 5 | 115,1899 | |||
| 16.01.2026 | 12:41:03,535 | 1 | 115,1899 | |
| 1 | 115,1899 | |||
| 1 | 115,1899 | |||
| 16.01.2026 | 12:40:39,285 | 1 | 115,1849 | |
| 1 | 115,1849 | |||
| 1 | 115,1849 | |||
| 16.01.2026 | 12:40:28,011 | 3 | 115,1701 | |
| 3 | 115,1701 | |||
| 3 | 115,1701 | |||
| 16.01.2026 | 12:40:16,845 | 2 | 115,1849 | |
| 2 | 115,1849 | |||
| 2 | 115,1849 | |||
| 16.01.2026 | 12:40:10,602 | 2 | 115,1849 | |
| 2 | 115,1849 | |||
| 2 | 115,1849 | |||
| 16.01.2026 | 12:40:09,093 | 2 | 115,1701 | |
| 2 | 115,1701 | |||
| 2 | 115,1701 | |||
| 16.01.2026 | 12:39:28,649 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 16.01.2026 | 12:39:17,679 | 9 | 115,2049 | |
| 9 | 115,2049 | |||
| 9 | 115,2049 | |||
| 16.01.2026 | 12:39:04,091 | 1 | 115,2001 | |
| 1 | 115,2001 | |||
| 1 | 115,2001 | |||
| 16.01.2026 | 12:38:28,775 | 1 | 115,2149 | |
| 1 | 115,2149 | |||
| 1 | 115,2149 | |||
| 16.01.2026 | 12:38:28,574 | 3 | 115,2149 | |
| 3 | 115,2149 | |||
| 3 | 115,2149 | |||
| 16.01.2026 | 12:38:10,994 | 1 | 115,2101 | |
| 1 | 115,2101 | |||
| 1 | 115,2101 | |||
| 16.01.2026 | 12:37:59,398 | 5 | 115,2199 | |
| 5 | 115,2199 | |||
| 5 | 115,2199 | |||
| 16.01.2026 | 12:37:57,681 | 3 | 115,2051 | |
| 3 | 115,2051 | |||
| 3 | 115,2051 | |||
| 16.01.2026 | 12:37:56,170 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 16.01.2026 | 12:37:49,734 | 1 | 115,2001 | |
| 1 | 115,2001 | |||
| 1 | 115,2001 | |||
| 16.01.2026 | 12:37:47,716 | 4 | 115,2199 | |
| 4 | 115,2199 | |||
| 4 | 115,2199 | |||
| 16.01.2026 | 12:37:46,711 | 18 | 115,2199 | |
| 18 | 115,2199 | |||
| 18 | 115,2199 | |||
| 16.01.2026 | 12:37:44,595 | 20 | 115,2199 | |
| 20 | 115,2199 | |||
| 20 | 115,2199 | |||
| 16.01.2026 | 12:37:32,117 | 5 | 115,2001 | |
| 5 | 115,2001 | |||
| 5 | 115,2001 | |||
| 16.01.2026 | 12:37:23,770 | 1 | 115,2149 | |
| 1 | 115,2149 | |||
| 1 | 115,2149 | |||
| 16.01.2026 | 12:37:16,017 | 7 | 115,2149 | |
| 7 | 115,2149 | |||
| 7 | 115,2149 | |||
| 16.01.2026 | 12:37:13,807 | 1 | 115,2149 | |
| 1 | 115,2149 | |||
| 1 | 115,2149 | |||
| 16.01.2026 | 12:37:01,527 | 8 | 115,2149 | |
| 8 | 115,2149 | |||
| 8 | 115,2149 | |||
| 16.01.2026 | 12:36:43,122 | 12 | 115,1901 | |
| 12 | 115,1901 | |||
| 12 | 115,1901 | |||
| 16.01.2026 | 12:36:41,507 | 5 | 115,2049 | |
| 5 | 115,2049 | |||
| 5 | 115,2049 | |||
| 16.01.2026 | 12:36:41,003 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 16.01.2026 | 12:36:32,850 | 1 | 115,1901 | |
| 1 | 115,1901 | |||
| 1 | 115,1901 | |||
| 16.01.2026 | 12:35:57,530 | 3 | 115,2001 | |
| 3 | 115,2001 | |||
| 3 | 115,2001 | |||
| 16.01.2026 | 12:35:38,715 | 2 | 115,2149 | |
| 2 | 115,2149 | |||
| 2 | 115,2149 | |||
| 16.01.2026 | 12:35:32,084 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 12:35:30,047 | 1 | 115,2099 | |
| 1 | 115,2099 | |||
| 1 | 115,2099 | |||
| 16.01.2026 | 12:35:26,928 | 14 | 115,2049 | |
| 14 | 115,2049 | |||
| 14 | 115,2049 | |||
| 16.01.2026 | 12:35:02,460 | 1 | 115,2049 | |
| 1 | 115,2049 | |||
| 1 | 115,2049 | |||
| 16.01.2026 | 12:34:28,878 | 32 | 115,21 | |
| 32 | 115,21 | |||
| 32 | 115,21 | |||
| 16.01.2026 | 12:34:02,901 | 2 | 115,2249 | |
| 2 | 115,2249 | |||
| 2 | 115,2249 | |||
| 16.01.2026 | 12:34:01,294 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 16.01.2026 | 12:34:00,385 | 1 | 115,2149 | |
| 1 | 115,2149 | |||
| 1 | 115,2149 | |||
| 16.01.2026 | 12:33:57,567 | 3 | 115,2051 | |
| 3 | 115,2051 | |||
| 3 | 115,2051 | |||
| 16.01.2026 | 12:33:47,707 | 1 | 115,2051 | |
| 1 | 115,2051 | |||
| 1 | 115,2051 | |||
| 16.01.2026 | 12:33:42,177 | 2 | 115,2249 | |
| 2 | 115,2249 | |||
| 2 | 115,2249 | |||
| 16.01.2026 | 12:33:33,425 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 | |||
| 16.01.2026 | 12:33:27,388 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 16.01.2026 | 12:33:26,985 | 1 | 115,2249 | |
| 1 | 115,2249 | |||
| 1 | 115,2249 | |||
| 16.01.2026 | 12:32:59,110 | 1 | 115,2349 | |
| 1 | 115,2349 | |||
| 1 | 115,2349 | |||
| 16.01.2026 | 12:32:57,607 | 9 | 115,2299 | |
| 9 | 115,2299 | |||
| 9 | 115,2299 | |||
| 16.01.2026 | 12:32:48,957 | 3 | 115,2349 | |
| 3 | 115,2349 | |||
| 3 | 115,2349 | |||
| 16.01.2026 | 12:32:47,459 | 1 | 115,2201 | |
| 1 | 115,2201 | |||
| 1 | 115,2201 | |||
| 16.01.2026 | 12:32:18,465 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 12:32:03,469 | 1 | 115,2449 | |
| 1 | 115,2449 | |||
| 1 | 115,2449 | |||
| 16.01.2026 | 12:31:38,317 | 1 | 115,2401 | |
| 1 | 115,2401 | |||
| 1 | 115,2401 | |||
| 16.01.2026 | 12:31:37,715 | 1 | 115,2401 | |
| 1 | 115,2401 | |||
| 1 | 115,2401 | |||
| 16.01.2026 | 12:31:31,979 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:30:59,473 | 1 | 115,2549 | |
| 1 | 115,2549 | |||
| 1 | 115,2549 | |||
| 16.01.2026 | 12:30:59,171 | 16 | 115,2401 | |
| 16 | 115,2401 | |||
| 16 | 115,2401 | |||
| 16.01.2026 | 12:30:56,456 | 3 | 115,2401 | |
| 3 | 115,2401 | |||
| 3 | 115,2401 | |||
| 16.01.2026 | 12:30:50,723 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:30:45,190 | 5 | 115,2499 | |
| 5 | 115,2499 | |||
| 5 | 115,2499 | |||
| 16.01.2026 | 12:30:38,150 | 4 | 115,2499 | |
| 4 | 115,2499 | |||
| 4 | 115,2499 | |||
| 16.01.2026 | 12:30:27,673 | 4 | 115,2351 | |
| 4 | 115,2351 | |||
| 4 | 115,2351 | |||
| 16.01.2026 | 12:30:27,574 | 2 | 115,2499 | |
| 2 | 115,2499 | |||
| 2 | 115,2499 | |||
| 16.01.2026 | 12:30:17,347 | 18 | 115,2301 | |
| 18 | 115,2301 | |||
| 18 | 115,2301 | |||
| 16.01.2026 | 12:30:05,535 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:30:04,228 | 3 | 115,2499 | |
| 3 | 115,2499 | |||
| 3 | 115,2499 | |||
| 16.01.2026 | 12:30:01,609 | 2 | 115,2499 | |
| 2 | 115,2499 | |||
| 2 | 115,2499 | |||
| 16.01.2026 | 12:29:57,286 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:29:55,890 | 1 | 115,2499 | |
| 1 | 115,2499 | |||
| 1 | 115,2499 | |||
| 16.01.2026 | 12:29:55,780 | 2 | 115,2499 | |
| 2 | 115,2499 | |||
| 2 | 115,2499 | |||
| 16.01.2026 | 12:29:42,899 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 12:29:29,809 | 11 | 115,2301 | |
| 11 | 115,2301 | |||
| 11 | 115,2301 | |||
| 16.01.2026 | 12:29:27,505 | 4 | 115,2301 | |
| 4 | 115,2301 | |||
| 4 | 115,2301 | |||
| 16.01.2026 | 12:29:22,978 | 5 | 115,2399 | |
| 5 | 115,2399 | |||
| 5 | 115,2399 | |||
| 16.01.2026 | 12:28:55,098 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 12:28:53,588 | 1 | 115,2399 | |
| 1 | 115,2399 | |||
| 1 | 115,2399 | |||
| 16.01.2026 | 12:28:50,876 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 12:28:47,451 | 4 | 115,2249 | |
| 4 | 115,2249 | |||
| 4 | 115,2249 | |||
| 16.01.2026 | 12:28:35,576 | 18 | 115,2299 | |
| 18 | 115,2299 | |||
| 18 | 115,2299 | |||
| 16.01.2026 | 12:28:28,427 | 5 | 115,2151 | |
| 5 | 115,2151 | |||
| 5 | 115,2151 | |||
| 16.01.2026 | 12:28:27,524 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 12:28:04,789 | 4 | 115,2249 | |
| 4 | 115,2249 | |||
| 4 | 115,2249 | |||
| 16.01.2026 | 12:27:59,354 | 1 | 115,2299 | |
| 1 | 115,2299 | |||
| 1 | 115,2299 | |||
| 16.01.2026 | 12:27:54,223 | 2 | 115,2299 | |
| 2 | 115,2299 | |||
| 2 | 115,2299 | |||
| 16.01.2026 | 12:27:38,725 | 1 | 115,2199 | |
| 1 | 115,2199 | |||
| 1 | 115,2199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 13:32:33
Letzte Aktualisierung:
16.01.2026 @ 13:32:33