Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1926
1780
112,822
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 14:43:27,537 | 3 | 112,822 | |
| 3 | 112,822 | |||
| 3 | 112,822 | |||
| 14.01.2026 | 14:42:57,044 | 2 | 112,848 | |
| 2 | 112,848 | |||
| 2 | 112,848 | |||
| 14.01.2026 | 14:42:53,865 | 2 | 112,834 | |
| 2 | 112,834 | |||
| 2 | 112,834 | |||
| 14.01.2026 | 14:42:47,887 | 2 | 112,834 | |
| 2 | 112,834 | |||
| 2 | 112,834 | |||
| 14.01.2026 | 14:42:34,110 | 9 | 112,848 | |
| 9 | 112,848 | |||
| 9 | 112,848 | |||
| 14.01.2026 | 14:42:21,219 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 14.01.2026 | 14:42:15,790 | 4 | 112,836 | |
| 4 | 112,836 | |||
| 4 | 112,836 | |||
| 14.01.2026 | 14:41:56,475 | 4 | 112,826 | |
| 4 | 112,826 | |||
| 4 | 112,826 | |||
| 14.01.2026 | 14:41:54,770 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 14.01.2026 | 14:41:45,300 | 1 | 112,826 | |
| 1 | 112,826 | |||
| 1 | 112,826 | |||
| 14.01.2026 | 14:41:26,685 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 14.01.2026 | 14:41:24,976 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 14.01.2026 | 14:41:08,576 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 14.01.2026 | 14:38:52,952 | 27 | 112,848 | |
| 27 | 112,848 | |||
| 27 | 112,848 | |||
| 14.01.2026 | 14:38:52,249 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 14.01.2026 | 14:38:51,946 | 1 | 112,832 | |
| 1 | 112,832 | |||
| 1 | 112,832 | |||
| 14.01.2026 | 14:38:34,192 | 3 | 112,854 | |
| 3 | 112,854 | |||
| 3 | 112,854 | |||
| 14.01.2026 | 14:38:30,761 | 2 | 112,858 | |
| 2 | 112,858 | |||
| 2 | 112,858 | |||
| 14.01.2026 | 14:38:24,372 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 14.01.2026 | 14:37:52,564 | 1 | 112,832 | |
| 1 | 112,832 | |||
| 1 | 112,832 | |||
| 14.01.2026 | 14:37:40,487 | 1 | 112,832 | |
| 1 | 112,832 | |||
| 1 | 112,832 | |||
| 14.01.2026 | 14:37:35,854 | 18 | 112,832 | |
| 18 | 112,832 | |||
| 18 | 112,832 | |||
| 14.01.2026 | 14:36:52,283 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 14.01.2026 | 14:34:53,526 | 9 | 112,884 | |
| 9 | 112,884 | |||
| 9 | 112,884 | |||
| 14.01.2026 | 14:34:20,023 | 44 | 112,854 | |
| 44 | 112,854 | |||
| 44 | 112,854 | |||
| 14.01.2026 | 14:33:57,618 | 7 | 112,884 | |
| 7 | 112,884 | |||
| 7 | 112,884 | |||
| 14.01.2026 | 14:33:08,084 | 8 | 112,924 | |
| 8 | 112,924 | |||
| 8 | 112,924 | |||
| 14.01.2026 | 14:32:44,932 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 14.01.2026 | 14:30:43,968 | 1 | 112,902 | |
| 1 | 112,902 | |||
| 1 | 112,902 | |||
| 14.01.2026 | 14:30:26,764 | 5 | 112,978 | |
| 5 | 112,978 | |||
| 5 | 112,978 | |||
| 14.01.2026 | 14:29:48,212 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 14.01.2026 | 14:29:44,025 | 1 | 112,948 | |
| 1 | 112,948 | |||
| 1 | 112,948 | |||
| 14.01.2026 | 14:29:03,969 | 1 | 112,938 | |
| 1 | 112,938 | |||
| 1 | 112,938 | |||
| 14.01.2026 | 14:28:47,627 | 2 | 112,922 | |
| 2 | 112,922 | |||
| 2 | 112,922 | |||
| 14.01.2026 | 14:28:16,743 | 2 | 112,918 | |
| 2 | 112,918 | |||
| 2 | 112,918 | |||
| 14.01.2026 | 14:28:09,546 | 8 | 112,924 | |
| 8 | 112,924 | |||
| 8 | 112,924 | |||
| 14.01.2026 | 14:27:57,721 | 3 | 112,906 | |
| 3 | 112,906 | |||
| 3 | 112,906 | |||
| 14.01.2026 | 14:27:26,214 | 1 | 112,924 | |
| 1 | 112,924 | |||
| 1 | 112,924 | |||
| 14.01.2026 | 14:27:19,578 | 20 | 112,912 | |
| 20 | 112,912 | |||
| 20 | 112,912 | |||
| 14.01.2026 | 14:25:46,889 | 1 | 112,954 | |
| 1 | 112,954 | |||
| 1 | 112,954 | |||
| 14.01.2026 | 14:24:24,420 | 8 | 112,936 | |
| 8 | 112,936 | |||
| 8 | 112,936 | |||
| 14.01.2026 | 14:24:02,635 | 1 | 112,944 | |
| 1 | 112,944 | |||
| 1 | 112,944 | |||
| 14.01.2026 | 14:22:07,309 | 4 | 112,904 | |
| 4 | 112,904 | |||
| 4 | 112,904 | |||
| 14.01.2026 | 14:21:46,182 | 2 | 112,902 | |
| 2 | 112,902 | |||
| 2 | 112,902 | |||
| 14.01.2026 | 14:21:15,944 | 3 | 112,914 | |
| 3 | 112,914 | |||
| 3 | 112,914 | |||
| 14.01.2026 | 14:21:11,473 | 2 | 112,914 | |
| 2 | 112,914 | |||
| 2 | 112,914 | |||
| 14.01.2026 | 14:21:00,600 | 1 | 112,902 | |
| 1 | 112,902 | |||
| 1 | 112,902 | |||
| 14.01.2026 | 14:20:24,074 | 3 | 112,876 | |
| 3 | 112,876 | |||
| 3 | 112,876 | |||
| 14.01.2026 | 14:19:44,323 | 1 | 112,888 | |
| 1 | 112,888 | |||
| 1 | 112,888 | |||
| 14.01.2026 | 14:18:34,325 | 39 | 112,892 | |
| 39 | 112,892 | |||
| 39 | 112,892 | |||
| 14.01.2026 | 14:18:32,360 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 14.01.2026 | 14:18:15,757 | 2 | 112,908 | |
| 2 | 112,908 | |||
| 2 | 112,908 | |||
| 14.01.2026 | 14:17:36,085 | 8 | 112,858 | |
| 8 | 112,858 | |||
| 8 | 112,858 | |||
| 14.01.2026 | 14:16:56,567 | 3 | 112,846 | |
| 3 | 112,846 | |||
| 3 | 112,846 | |||
| 14.01.2026 | 14:16:24,167 | 1 | 112,834 | |
| 1 | 112,834 | |||
| 1 | 112,834 | |||
| 14.01.2026 | 14:15:57,408 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 14.01.2026 | 14:15:55,459 | 52 | 112,814 | |
| 52 | 112,814 | |||
| 52 | 112,814 | |||
| 14.01.2026 | 14:15:26,716 | 3 | 112,802 | |
| 3 | 112,802 | |||
| 3 | 112,802 | |||
| 14.01.2026 | 14:15:24,097 | 1 | 112,824 | |
| 1 | 112,824 | |||
| 1 | 112,824 | |||
| 14.01.2026 | 14:15:22,658 | 15 | 112,806 | |
| 15 | 112,806 | |||
| 15 | 112,806 | |||
| 14.01.2026 | 14:15:11,191 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 14.01.2026 | 14:15:04,982 | 1 | 112,818 | |
| 1 | 112,818 | |||
| 1 | 112,818 | |||
| 14.01.2026 | 14:14:30,970 | 9 | 112,818 | |
| 9 | 112,818 | |||
| 9 | 112,818 | |||
| 14.01.2026 | 14:14:12,961 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 14.01.2026 | 14:14:04,513 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 14.01.2026 | 14:13:36,831 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 14.01.2026 | 14:13:19,530 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 14.01.2026 | 14:12:57,186 | 4 | 112,806 | |
| 4 | 112,806 | |||
| 4 | 112,806 | |||
| 14.01.2026 | 14:12:39,985 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 14.01.2026 | 14:12:39,277 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 14.01.2026 | 14:12:29,608 | 3 | 112,808 | |
| 3 | 112,808 | |||
| 3 | 112,808 | |||
| 14.01.2026 | 14:12:22,869 | 10 | 112,814 | |
| 10 | 112,814 | |||
| 10 | 112,814 | |||
| 14.01.2026 | 14:11:14,036 | 5 | 112,822 | |
| 5 | 112,822 | |||
| 5 | 112,822 | |||
| 14.01.2026 | 14:11:13,837 | 1 | 112,838 | |
| 1 | 112,838 | |||
| 1 | 112,838 | |||
| 14.01.2026 | 14:10:54,305 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 14.01.2026 | 14:10:16,864 | 17 | 112,846 | |
| 17 | 112,846 | |||
| 17 | 112,846 | |||
| 14.01.2026 | 14:07:40,690 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 14.01.2026 | 14:07:16,524 | 3 | 112,794 | |
| 3 | 112,794 | |||
| 3 | 112,794 | |||
| 14.01.2026 | 14:06:48,850 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 14.01.2026 | 14:06:28,224 | 4 | 112,782 | |
| 4 | 112,782 | |||
| 4 | 112,782 | |||
| 14.01.2026 | 14:06:13,827 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 14.01.2026 | 14:06:10,705 | 5 | 112,804 | |
| 5 | 112,804 | |||
| 5 | 112,804 | |||
| 14.01.2026 | 14:05:57,526 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 14.01.2026 | 14:05:46,757 | 1 | 112,776 | |
| 1 | 112,776 | |||
| 1 | 112,776 | |||
| 14.01.2026 | 14:05:02,481 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 14.01.2026 | 14:04:07,156 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 14.01.2026 | 14:04:03,890 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 14.01.2026 | 14:03:27,784 | 1 | 112,782 | |
| 1 | 112,782 | |||
| 1 | 112,782 | |||
| 14.01.2026 | 14:02:45,798 | 22 | 112,794 | |
| 22 | 112,794 | |||
| 22 | 112,794 | |||
| 14.01.2026 | 14:02:10,365 | 2 | 112,772 | |
| 2 | 112,772 | |||
| 2 | 112,772 | |||
| 14.01.2026 | 14:01:28,436 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 14.01.2026 | 14:01:02,469 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 14.01.2026 | 14:00:28,482 | 45 | 112,786 | |
| 45 | 112,786 | |||
| 45 | 112,786 | |||
| 14.01.2026 | 14:00:26,333 | 3 | 112,786 | |
| 3 | 112,786 | |||
| 3 | 112,786 | |||
| 14.01.2026 | 14:00:21,409 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 14.01.2026 | 13:58:44,336 | 8 | 112,80 | |
| 8 | 112,80 | |||
| 8 | 112,80 | |||
| 14.01.2026 | 13:58:18,079 | 2 | 112,814 | |
| 2 | 112,814 | |||
| 2 | 112,814 | |||
| 14.01.2026 | 13:58:16,130 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 14.01.2026 | 13:57:20,768 | 2 | 112,848 | |
| 2 | 112,848 | |||
| 2 | 112,848 | |||
| 14.01.2026 | 13:56:59,241 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 14.01.2026 | 13:56:43,486 | 67 | 112,85 | |
| 67 | 112,85 | |||
| 67 | 112,85 | |||
| 14.01.2026 | 13:56:28,042 | 3 | 112,832 | |
| 3 | 112,832 | |||
| 3 | 112,832 | |||
| 14.01.2026 | 13:56:09,121 | 1 | 112,858 | |
| 1 | 112,858 | |||
| 1 | 112,858 | |||
| 14.01.2026 | 13:55:46,248 | 110 | 112,868 | |
| 110 | 112,868 | |||
| 110 | 112,868 | |||
| 14.01.2026 | 13:55:45,280 | 10 | 112,868 | |
| 10 | 112,868 | |||
| 10 | 112,868 | |||
| 14.01.2026 | 13:54:39,519 | 5 | 112,842 | |
| 5 | 112,842 | |||
| 5 | 112,842 | |||
| 14.01.2026 | 13:53:41,879 | 2 | 112,874 | |
| 2 | 112,874 | |||
| 2 | 112,874 | |||
| 14.01.2026 | 13:53:25,382 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 14.01.2026 | 13:52:38,992 | 1 | 112,856 | |
| 1 | 112,856 | |||
| 1 | 112,856 | |||
| 14.01.2026 | 13:52:33,472 | 1 | 112,904 | |
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 14.01.2026 | 13:52:20,280 | 3 | 112,918 | |
| 3 | 112,918 | |||
| 3 | 112,918 | |||
| 14.01.2026 | 13:51:44,058 | 4 | 112,918 | |
| 4 | 112,918 | |||
| 4 | 112,918 | |||
| 14.01.2026 | 13:51:15,272 | 9 | 112,918 | |
| 9 | 112,918 | |||
| 9 | 112,918 | |||
| 14.01.2026 | 13:50:27,239 | 3 | 112,876 | |
| 3 | 112,876 | |||
| 3 | 112,876 | |||
| 14.01.2026 | 13:50:11,137 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 14.01.2026 | 13:48:27,012 | 4 | 112,934 | |
| 4 | 112,934 | |||
| 4 | 112,934 | |||
| 14.01.2026 | 13:48:09,007 | 18 | 112,908 | |
| 18 | 112,908 | |||
| 18 | 112,908 | |||
| 14.01.2026 | 13:47:46,872 | 2 | 112,934 | |
| 2 | 112,934 | |||
| 2 | 112,934 | |||
| 14.01.2026 | 13:47:27,572 | 2 | 112,928 | |
| 2 | 112,928 | |||
| 2 | 112,928 | |||
| 14.01.2026 | 13:47:08,853 | 1 | 112,944 | |
| 1 | 112,944 | |||
| 1 | 112,944 | |||
| 14.01.2026 | 13:45:59,539 | 1 | 112,948 | |
| 1 | 112,948 | |||
| 1 | 112,948 | |||
| 14.01.2026 | 13:43:28,093 | 29 | 112,926 | |
| 29 | 112,926 | |||
| 29 | 112,926 | |||
| 14.01.2026 | 13:43:27,993 | 3 | 112,926 | |
| 3 | 112,926 | |||
| 3 | 112,926 | |||
| 14.01.2026 | 13:43:23,164 | 1 | 112,944 | |
| 1 | 112,944 | |||
| 1 | 112,944 | |||
| 14.01.2026 | 13:41:58,128 | 1 | 112,968 | |
| 1 | 112,968 | |||
| 1 | 112,968 | |||
| 14.01.2026 | 13:41:21,411 | 1 | 112,974 | |
| 1 | 112,974 | |||
| 1 | 112,974 | |||
| 14.01.2026 | 13:41:09,447 | 1 | 112,956 | |
| 1 | 112,956 | |||
| 1 | 112,956 | |||
| 14.01.2026 | 13:38:42,612 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 14.01.2026 | 13:38:16,519 | 2 | 112,988 | |
| 2 | 112,988 | |||
| 2 | 112,988 | |||
| 14.01.2026 | 13:37:47,555 | 5 | 112,972 | |
| 5 | 112,972 | |||
| 5 | 112,972 | |||
| 14.01.2026 | 13:37:37,189 | 2 | 112,988 | |
| 2 | 112,988 | |||
| 2 | 112,988 | |||
| 14.01.2026 | 13:35:01,208 | 1 | 112,984 | |
| 1 | 112,984 | |||
| 1 | 112,984 | |||
| 14.01.2026 | 13:34:39,847 | 10 | 112,966 | |
| 10 | 112,966 | |||
| 10 | 112,966 | |||
| 14.01.2026 | 13:33:28,126 | 1 | 112,968 | |
| 1 | 112,968 | |||
| 1 | 112,968 | |||
| 14.01.2026 | 13:33:26,951 | 5 | 112,962 | |
| 5 | 112,962 | |||
| 5 | 112,962 | |||
| 14.01.2026 | 13:33:12,034 | 1 | 112,968 | |
| 1 | 112,968 | |||
| 1 | 112,968 | |||
| 14.01.2026 | 13:32:57,942 | 1 | 112,984 | |
| 1 | 112,984 | |||
| 1 | 112,984 | |||
| 14.01.2026 | 13:32:57,545 | 1 | 112,984 | |
| 1 | 112,984 | |||
| 1 | 112,984 | |||
| 14.01.2026 | 13:31:30,813 | 10 | 112,976 | |
| 10 | 112,976 | |||
| 10 | 112,976 | |||
| 14.01.2026 | 13:31:19,233 | 2 | 112,962 | |
| 2 | 112,962 | |||
| 2 | 112,962 | |||
| 14.01.2026 | 13:31:15,811 | 1 | 112,984 | |
| 1 | 112,984 | |||
| 1 | 112,984 | |||
| 14.01.2026 | 13:30:21,475 | 1 | 112,968 | |
| 1 | 112,968 | |||
| 1 | 112,968 | |||
| 14.01.2026 | 13:29:20,592 | 9 | 112,958 | |
| 9 | 112,958 | |||
| 9 | 112,958 | |||
| 14.01.2026 | 13:28:16,094 | 1 | 112,958 | |
| 1 | 112,958 | |||
| 1 | 112,958 | |||
| 14.01.2026 | 13:28:08,435 | 1 | 112,948 | |
| 1 | 112,948 | |||
| 1 | 112,948 | |||
| 14.01.2026 | 13:27:33,618 | 1 | 112,948 | |
| 1 | 112,948 | |||
| 1 | 112,948 | |||
| 14.01.2026 | 13:27:26,182 | 3 | 112,932 | |
| 3 | 112,932 | |||
| 3 | 112,932 | |||
| 14.01.2026 | 13:27:23,561 | 1 | 112,948 | |
| 1 | 112,948 | |||
| 1 | 112,948 | |||
| 14.01.2026 | 13:27:15,102 | 5 | 112,958 | |
| 5 | 112,958 | |||
| 5 | 112,958 | |||
| 14.01.2026 | 13:25:55,179 | 4 | 112,976 | |
| 4 | 112,976 | |||
| 4 | 112,976 | |||
| 14.01.2026 | 13:25:55,119 | 5 | 112,988 | |
| 5 | 112,988 | |||
| 5 | 112,988 | |||
| 14.01.2026 | 13:25:48,793 | 11 | 112,978 | |
| 11 | 112,978 | |||
| 11 | 112,978 | |||
| 14.01.2026 | 13:25:14,564 | 1 | 112,974 | |
| 1 | 112,974 | |||
| 1 | 112,974 | |||
| 14.01.2026 | 13:24:44,681 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 14.01.2026 | 13:24:31,739 | 1 | 112,962 | |
| 1 | 112,962 | |||
| 1 | 112,962 | |||
| 14.01.2026 | 13:23:47,928 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 14.01.2026 | 13:23:03,851 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 14.01.2026 | 13:22:54,479 | 8 | 112,978 | |
| 8 | 112,978 | |||
| 8 | 112,978 | |||
| 14.01.2026 | 13:22:34,748 | 5 | 112,952 | |
| 5 | 112,952 | |||
| 5 | 112,952 | |||
| 14.01.2026 | 13:21:57,004 | 3 | 112,952 | |
| 3 | 112,952 | |||
| 3 | 112,952 | |||
| 14.01.2026 | 13:21:30,834 | 6 | 112,954 | |
| 6 | 112,954 | |||
| 6 | 112,954 | |||
| 14.01.2026 | 13:20:06,707 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 14.01.2026 | 13:19:26,952 | 1 | 112,894 | |
| 1 | 112,894 | |||
| 1 | 112,894 | |||
| 14.01.2026 | 13:19:25,843 | 2 | 112,894 | |
| 2 | 112,894 | |||
| 2 | 112,894 | |||
| 14.01.2026 | 13:19:17,895 | 1 | 112,894 | |
| 1 | 112,894 | |||
| 1 | 112,894 | |||
| 14.01.2026 | 13:19:12,663 | 3 | 112,888 | |
| 3 | 112,888 | |||
| 3 | 112,888 | |||
| 14.01.2026 | 13:18:56,872 | 3 | 112,876 | |
| 3 | 112,876 | |||
| 3 | 112,876 | |||
| 14.01.2026 | 13:18:44,595 | 3 | 112,888 | |
| 3 | 112,888 | |||
| 3 | 112,888 | |||
| 14.01.2026 | 13:18:17,707 | 1 | 112,872 | |
| 1 | 112,872 | |||
| 1 | 112,872 | |||
| 14.01.2026 | 13:18:00,935 | 3 | 112,898 | |
| 3 | 112,898 | |||
| 3 | 112,898 | |||
| 14.01.2026 | 13:17:24,400 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 14.01.2026 | 13:17:15,958 | 1 | 112,904 | |
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 14.01.2026 | 13:16:58,244 | 1 | 112,882 | |
| 1 | 112,882 | |||
| 1 | 112,882 | |||
| 14.01.2026 | 13:16:50,496 | 6 | 112,904 | |
| 6 | 112,904 | |||
| 6 | 112,904 | |||
| 14.01.2026 | 13:16:15,805 | 3 | 112,876 | |
| 3 | 112,876 | |||
| 3 | 112,876 | |||
| 14.01.2026 | 13:16:05,316 | 1 | 112,862 | |
| 1 | 112,862 | |||
| 1 | 112,862 | |||
| 14.01.2026 | 13:15:49,019 | 1 | 112,888 | |
| 1 | 112,888 | |||
| 1 | 112,888 | |||
| 14.01.2026 | 13:14:45,813 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 14.01.2026 | 13:14:41,288 | 2 | 112,898 | |
| 2 | 112,898 | |||
| 2 | 112,898 | |||
| 14.01.2026 | 13:14:29,816 | 1 | 112,892 | |
| 1 | 112,892 | |||
| 1 | 112,892 | |||
| 14.01.2026 | 13:13:20,890 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 14.01.2026 | 13:13:10,321 | 6 | 112,89 | |
| 6 | 112,89 | |||
| 6 | 112,89 | |||
| 14.01.2026 | 13:12:03,093 | 1 | 112,894 | |
| 1 | 112,894 | |||
| 1 | 112,894 | |||
| 14.01.2026 | 13:11:46,891 | 4 | 112,836 | |
| 4 | 112,836 | |||
| 4 | 112,836 | |||
| 14.01.2026 | 13:11:35,417 | 1 | 112,89 | |
| 1 | 112,89 | |||
| 1 | 112,89 | |||
| 14.01.2026 | 13:11:07,736 | 1 | 112,842 | |
| 1 | 112,842 | |||
| 1 | 112,842 | |||
| 14.01.2026 | 13:10:28,097 | 3 | 112,842 | |
| 3 | 112,842 | |||
| 3 | 112,842 | |||
| 14.01.2026 | 13:10:07,371 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 14.01.2026 | 13:09:43,722 | 185 | 112,864 | |
| 185 | 112,864 | |||
| 185 | 112,864 | |||
| 14.01.2026 | 13:09:22,701 | 1 | 112,846 | |
| 1 | 112,846 | |||
| 1 | 112,846 | |||
| 14.01.2026 | 13:09:04,353 | 11 | 112,846 | |
| 11 | 112,846 | |||
| 11 | 112,846 | |||
| 14.01.2026 | 13:09:01,661 | 2 | 112,864 | |
| 2 | 112,864 | |||
| 2 | 112,864 | |||
| 14.01.2026 | 13:07:59,685 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 14.01.2026 | 13:07:51,121 | 6 | 112,858 | |
| 6 | 112,858 | |||
| 6 | 112,858 | |||
| 14.01.2026 | 13:05:36,590 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 14.01.2026 | 13:05:35,634 | 10 | 112,776 | |
| 10 | 112,776 | |||
| 10 | 112,776 | |||
| 14.01.2026 | 13:05:19,779 | 7 | 112,788 | |
| 7 | 112,788 | |||
| 7 | 112,788 | |||
| 14.01.2026 | 13:05:14,697 | 10 | 112,772 | |
| 10 | 112,772 | |||
| 10 | 112,772 | |||
| 14.01.2026 | 13:04:28,866 | 4 | 112,746 | |
| 4 | 112,746 | |||
| 4 | 112,746 | |||
| 14.01.2026 | 13:04:08,042 | 4 | 112,768 | |
| 4 | 112,768 | |||
| 4 | 112,768 | |||
| 14.01.2026 | 13:04:00,696 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 14.01.2026 | 13:03:39,656 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 14.01.2026 | 13:03:33,349 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 14.01.2026 | 13:03:24,657 | 5 | 112,766 | |
| 5 | 112,766 | |||
| 5 | 112,766 | |||
| 14.01.2026 | 13:02:36,448 | 18 | 112,808 | |
| 18 | 112,808 | |||
| 18 | 112,808 | |||
| 14.01.2026 | 13:02:29,805 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 14.01.2026 | 13:02:20,751 | 4 | 112,768 | |
| 4 | 112,768 | |||
| 4 | 112,768 | |||
| 14.01.2026 | 13:02:03,401 | 100 | 112,666 | |
| 100 | 112,666 | |||
| 100 | 112,666 | |||
| 14.01.2026 | 13:02:03,332 | 27 | 112,70 | |
| 22 | 112,70 | |||
| 27 | 112,70 | |||
| 5 | 112,70 | |||
| 14.01.2026 | 13:01:52,763 | 13 | 112,73 | |
| 13 | 112,73 | |||
| 13 | 112,73 | |||
| 14.01.2026 | 13:01:32,821 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 14.01.2026 | 13:01:30,711 | 131 | 112,756 | |
| 131 | 112,756 | |||
| 131 | 112,756 | |||
| 14.01.2026 | 13:00:47,831 | 4 | 112,778 | |
| 4 | 112,778 | |||
| 4 | 112,778 | |||
| 14.01.2026 | 13:00:44,203 | 3 | 112,80 | |
| 3 | 112,80 | |||
| 3 | 112,80 | |||
| 14.01.2026 | 13:00:38,303 | 3 | 112,82 | |
| 3 | 112,82 | |||
| 3 | 112,82 | |||
| 14.01.2026 | 13:00:16,816 | 2 | 112,85 | |
| 2 | 112,85 | |||
| 2 | 112,85 | |||
| 14.01.2026 | 13:00:03,476 | 2 | 112,868 | |
| 2 | 112,868 | |||
| 2 | 112,868 | |||
| 14.01.2026 | 12:59:53,119 | 1 | 112,846 | |
| 1 | 112,846 | |||
| 1 | 112,846 | |||
| 14.01.2026 | 12:59:28,664 | 3 | 112,856 | |
| 3 | 112,856 | |||
| 3 | 112,856 | |||
| 14.01.2026 | 12:59:27,056 | 1 | 112,856 | |
| 1 | 112,856 | |||
| 1 | 112,856 | |||
| 14.01.2026 | 12:58:56,361 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 14.01.2026 | 12:58:23,752 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 14.01.2026 | 12:57:23,478 | 12 | 112,918 | |
| 12 | 112,918 | |||
| 12 | 112,918 | |||
| 14.01.2026 | 12:56:58,499 | 10 | 112,892 | |
| 10 | 112,892 | |||
| 10 | 112,892 | |||
| 14.01.2026 | 12:56:34,672 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 14.01.2026 | 12:56:23,003 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 14.01.2026 | 12:56:06,601 | 11 | 112,886 | |
| 11 | 112,886 | |||
| 11 | 112,886 | |||
| 14.01.2026 | 12:55:27,244 | 3 | 112,842 | |
| 3 | 112,842 | |||
| 3 | 112,842 | |||
| 14.01.2026 | 12:55:13,216 | 9 | 112,869 | |
| 9 | 112,869 | |||
| 9 | 112,869 | |||
| 14.01.2026 | 12:55:02,277 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 14.01.2026 | 12:54:56,642 | 2 | 112,884 | |
| 2 | 112,884 | |||
| 2 | 112,884 | |||
| 14.01.2026 | 12:54:47,978 | 3 | 112,888 | |
| 3 | 112,888 | |||
| 3 | 112,888 | |||
| 14.01.2026 | 12:54:44,460 | 1 | 112,884 | |
| 1 | 112,884 | |||
| 1 | 112,884 | |||
| 14.01.2026 | 12:53:39,857 | 94 | 112,884 | |
| 94 | 112,884 | |||
| 94 | 112,884 | |||
| 14.01.2026 | 12:53:29,795 | 1 | 112,856 | |
| 1 | 112,856 | |||
| 1 | 112,856 | |||
| 14.01.2026 | 12:52:59,407 | 5 | 112,874 | |
| 5 | 112,874 | |||
| 5 | 112,874 | |||
| 14.01.2026 | 12:52:53,875 | 2 | 112,874 | |
| 2 | 112,874 | |||
| 2 | 112,874 | |||
| 14.01.2026 | 12:52:27,606 | 3 | 112,856 | |
| 3 | 112,856 | |||
| 3 | 112,856 | |||
| 14.01.2026 | 12:52:15,425 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 14.01.2026 | 12:52:13,673 | 20 | 112,874 | |
| 20 | 112,874 | |||
| 20 | 112,874 | |||
| 14.01.2026 | 12:52:02,745 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 14.01.2026 | 12:51:40,905 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 14.01.2026 | 12:51:23,503 | 2 | 112,878 | |
| 2 | 112,878 | |||
| 2 | 112,878 | |||
| 14.01.2026 | 12:50:39,515 | 1 | 112,884 | |
| 1 | 112,884 | |||
| 1 | 112,884 | |||
| 14.01.2026 | 12:50:34,514 | 17 | 112,884 | |
| 17 | 112,884 | |||
| 17 | 112,884 | |||
| 14.01.2026 | 12:50:23,695 | 2 | 112,884 | |
| 2 | 112,884 | |||
| 2 | 112,884 | |||
| 14.01.2026 | 12:50:16,333 | 100 | 112,872 | |
| 100 | 112,872 | |||
| 100 | 112,872 | |||
| 14.01.2026 | 12:50:10,171 | 15 | 112,90 | |
| 15 | 112,90 | |||
| 15 | 112,90 | |||
| 14.01.2026 | 12:49:57,016 | 4 | 112,896 | |
| 4 | 112,896 | |||
| 4 | 112,896 | |||
| 14.01.2026 | 12:49:55,204 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 14.01.2026 | 12:49:40,761 | 2 | 112,898 | |
| 2 | 112,898 | |||
| 2 | 112,898 | |||
| 14.01.2026 | 12:49:34,578 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 14.01.2026 | 12:49:26,727 | 2 | 112,898 | |
| 2 | 112,898 | |||
| 2 | 112,898 | |||
| 14.01.2026 | 12:49:10,318 | 1 | 112,904 | |
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 14.01.2026 | 12:48:35,872 | 42 | 112,886 | |
| 42 | 112,886 | |||
| 42 | 112,886 | |||
| 14.01.2026 | 12:48:31,085 | 1 | 112,882 | |
| 1 | 112,882 | |||
| 1 | 112,882 | |||
| 14.01.2026 | 12:48:27,960 | 3 | 112,894 | |
| 3 | 112,894 | |||
| 3 | 112,894 | |||
| 14.01.2026 | 12:48:19,104 | 2 | 112,894 | |
| 2 | 112,894 | |||
| 2 | 112,894 | |||
| 14.01.2026 | 12:47:18,119 | 6 | 112,878 | |
| 6 | 112,878 | |||
| 6 | 112,878 | |||
| 14.01.2026 | 12:47:13,359 | 111 | 112,868 | |
| 111 | 112,868 | |||
| 111 | 112,868 | |||
| 14.01.2026 | 12:46:27,421 | 150 | 112,842 | |
| 150 | 112,842 | |||
| 150 | 112,842 | |||
| 14.01.2026 | 12:45:42,300 | 2 | 112,852 | |
| 2 | 112,852 | |||
| 2 | 112,852 | |||
| 14.01.2026 | 12:45:36,465 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 14.01.2026 | 12:45:29,822 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 14.01.2026 | 12:45:27,108 | 3 | 112,856 | |
| 3 | 112,856 | |||
| 3 | 112,856 | |||
| 14.01.2026 | 12:45:22,581 | 1 | 112,864 | |
| 1 | 112,864 | |||
| 1 | 112,864 | |||
| 14.01.2026 | 12:45:21,471 | 1 | 112,864 | |
| 1 | 112,864 | |||
| 1 | 112,864 | |||
| 14.01.2026 | 12:45:03,357 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 14.01.2026 | 12:44:56,873 | 4 | 112,868 | |
| 4 | 112,868 | |||
| 4 | 112,868 | |||
| 14.01.2026 | 12:44:56,214 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 14.01.2026 | 12:44:45,348 | 1 | 112,842 | |
| 1 | 112,842 | |||
| 1 | 112,842 | |||
| 14.01.2026 | 12:44:27,590 | 16 | 112,846 | |
| 16 | 112,846 | |||
| 16 | 112,846 | |||
| 14.01.2026 | 12:43:09,740 | 1 | 112,826 | |
| 1 | 112,826 | |||
| 1 | 112,826 | |||
| 14.01.2026 | 12:43:08,435 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 14.01.2026 | 12:42:57,973 | 3 | 112,842 | |
| 3 | 112,842 | |||
| 3 | 112,842 | |||
| 14.01.2026 | 12:42:34,015 | 5 | 112,854 | |
| 5 | 112,854 | |||
| 5 | 112,854 | |||
| 14.01.2026 | 12:42:08,230 | 50 | 112,858 | |
| 50 | 112,858 | |||
| 50 | 112,858 | |||
| 14.01.2026 | 12:41:50,708 | 20 | 112,856 | |
| 20 | 112,856 | |||
| 20 | 112,856 | |||
| 14.01.2026 | 12:41:38,055 | 1 | 112,884 | |
| 1 | 112,884 | |||
| 1 | 112,884 | |||
| 14.01.2026 | 12:41:07,385 | 110 | 112,878 | |
| 110 | 112,878 | |||
| 110 | 112,878 | |||
| 14.01.2026 | 12:41:06,961 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 14.01.2026 | 12:40:31,342 | 3 | 112,876 | |
| 3 | 112,876 | |||
| 3 | 112,876 | |||
| 14.01.2026 | 12:39:41,630 | 1 | 112,866 | |
| 1 | 112,866 | |||
| 1 | 112,866 | |||
| 14.01.2026 | 12:39:35,294 | 10 | 112,878 | |
| 10 | 112,878 | |||
| 10 | 112,878 | |||
| 14.01.2026 | 12:38:59,162 | 1 | 112,894 | |
| 1 | 112,894 | |||
| 1 | 112,894 | |||
| 14.01.2026 | 12:38:57,755 | 3 | 112,882 | |
| 3 | 112,882 | |||
| 3 | 112,882 | |||
| 14.01.2026 | 12:38:47,294 | 1 | 112,888 | |
| 1 | 112,888 | |||
| 1 | 112,888 | |||
| 14.01.2026 | 12:38:07,448 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 14.01.2026 | 12:37:53,256 | 1 | 112,894 | |
| 1 | 112,894 | |||
| 1 | 112,894 | |||
| 14.01.2026 | 12:37:17,917 | 1 | 112,888 | |
| 1 | 112,888 | |||
| 1 | 112,888 | |||
| 14.01.2026 | 12:36:57,694 | 3 | 112,872 | |
| 3 | 112,872 | |||
| 3 | 112,872 | |||
| 14.01.2026 | 12:36:47,027 | 2 | 112,878 | |
| 2 | 112,878 | |||
| 2 | 112,878 | |||
| 14.01.2026 | 12:36:24,697 | 9 | 112,884 | |
| 9 | 112,884 | |||
| 9 | 112,884 | |||
| 14.01.2026 | 12:36:19,580 | 1 | 112,888 | |
| 1 | 112,888 | |||
| 1 | 112,888 | |||
| 14.01.2026 | 12:35:35,186 | 8 | 112,894 | |
| 8 | 112,894 | |||
| 8 | 112,894 | |||
| 14.01.2026 | 12:35:22,660 | 18 | 112,888 | |
| 18 | 112,888 | |||
| 18 | 112,888 | |||
| 14.01.2026 | 12:34:35,310 | 1 | 112,904 | |
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 14.01.2026 | 12:34:32,905 | 2 | 112,904 | |
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 14.01.2026 | 12:34:27,121 | 49 | 112,892 | |
| 49 | 112,892 | |||
| 49 | 112,892 | |||
| 14.01.2026 | 12:34:09,790 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 10 | 112,90 | |||
| 14.01.2026 | 12:33:27,178 | 2 | 112,904 | |
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 14.01.2026 | 12:32:51,246 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 14.01.2026 | 12:32:28,611 | 2 | 112,906 | |
| 2 | 112,906 | |||
| 2 | 112,906 | |||
| 14.01.2026 | 12:31:58,314 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 14.01.2026 | 12:31:57,811 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 14.01.2026 | 12:31:11,674 | 5 | 112,894 | |
| 5 | 112,894 | |||
| 5 | 112,894 | |||
| 14.01.2026 | 12:31:00,597 | 18 | 112,886 | |
| 18 | 112,886 | |||
| 18 | 112,886 | |||
| 14.01.2026 | 12:30:57,454 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 14.01.2026 | 12:30:37,420 | 1 | 112,924 | |
| 1 | 112,924 | |||
| 1 | 112,924 | |||
| 14.01.2026 | 12:30:29,620 | 1 | 112,924 | |
| 1 | 112,924 | |||
| 1 | 112,924 | |||
| 14.01.2026 | 12:30:27,965 | 2 | 112,902 | |
| 2 | 112,902 | |||
| 2 | 112,902 | |||
| 14.01.2026 | 12:29:26,801 | 3 | 112,882 | |
| 3 | 112,882 | |||
| 3 | 112,882 | |||
| 14.01.2026 | 12:29:03,862 | 2 | 112,898 | |
| 2 | 112,898 | |||
| 2 | 112,898 | |||
| 14.01.2026 | 12:28:24,224 | 1 | 112,904 | |
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 14.01.2026 | 12:27:58,957 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 14.01.2026 | 12:27:57,796 | 8 | 112,908 | |
| 8 | 112,908 | |||
| 8 | 112,908 | |||
| 14.01.2026 | 12:27:51,871 | 160 | 112,90 | |
| 160 | 112,90 | |||
| 160 | 112,90 | |||
| 14.01.2026 | 12:27:44,960 | 50 | 112,908 | |
| 50 | 112,908 | |||
| 50 | 112,908 | |||
| 14.01.2026 | 12:27:04,538 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 14.01.2026 | 12:26:30,733 | 1 | 112,894 | |
| 1 | 112,894 | |||
| 1 | 112,894 | |||
| 14.01.2026 | 12:26:21,169 | 1 | 112,882 | |
| 1 | 112,882 | |||
| 1 | 112,882 | |||
| 14.01.2026 | 12:25:58,826 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 14.01.2026 | 12:25:58,322 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 14.01.2026 | 12:25:03,686 | 9 | 112,866 | |
| 9 | 112,866 | |||
| 9 | 112,866 | |||
| 14.01.2026 | 12:24:37,726 | 32 | 112,852 | |
| 32 | 112,852 | |||
| 32 | 112,852 | |||
| 14.01.2026 | 12:24:32,378 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 14.01.2026 | 12:24:23,422 | 2 | 112,874 | |
| 2 | 112,874 | |||
| 2 | 112,874 | |||
| 14.01.2026 | 12:24:02,992 | 2 | 112,878 | |
| 2 | 112,878 | |||
| 2 | 112,878 | |||
| 14.01.2026 | 12:23:56,654 | 3 | 112,862 | |
| 3 | 112,862 | |||
| 3 | 112,862 | |||
| 14.01.2026 | 12:23:34,509 | 1 | 112,868 | |
| 1 | 112,868 | |||
| 1 | 112,868 | |||
| 14.01.2026 | 12:23:25,957 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 14.01.2026 | 12:23:06,739 | 10 | 112,836 | |
| 10 | 112,836 | |||
| 10 | 112,836 | |||
| 14.01.2026 | 12:23:05,529 | 28 | 112,836 | |
| 28 | 112,836 | |||
| 28 | 112,836 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 14:44:09
Letzte Aktualisierung:
14.01.2026 @ 14:44:09