Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10573
8790
171,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 21:14:46,424 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 14.10.2026 | 21:14:26,418 | 12 | 171,38 | |
| 12 | 171,38 | |||
| 12 | 171,38 | |||
| 14.10.2026 | 21:14:21,389 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 21:14:06,956 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 21:14:03,753 | 2 | 171,36 | |
| 2 | 171,36 | |||
| 2 | 171,36 | |||
| 14.10.2026 | 21:13:50,279 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 21:13:49,362 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 14.10.2026 | 21:13:40,966 | 3 | 171,38 | |
| 3 | 171,38 | |||
| 3 | 171,38 | |||
| 14.10.2026 | 21:13:35,405 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 21:13:22,871 | 174 | 171,38 | |
| 174 | 171,38 | |||
| 174 | 171,38 | |||
| 14.10.2026 | 21:13:17,557 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 21:13:07,683 | 2 | 171,38 | |
| 2 | 171,38 | |||
| 2 | 171,38 | |||
| 14.10.2026 | 21:12:49,292 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 14.10.2026 | 21:12:48,272 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 14.10.2026 | 21:12:40,320 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 14.10.2026 | 21:12:26,550 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 21:12:14,395 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 21:11:55,561 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 21:11:45,486 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 21:11:40,362 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 14.10.2026 | 21:11:20,867 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 14.10.2026 | 21:11:00,954 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:10:58,902 | 9 | 171,04 | |
| 8 | 171,04 | |||
| 1 | 171,04 | |||
| 9 | 171,04 | |||
| 14.10.2026 | 21:10:45,796 | 4 | 171,36 | |
| 4 | 171,36 | |||
| 4 | 171,36 | |||
| 14.10.2026 | 21:10:44,479 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:10:31,427 | 87 | 171,36 | |
| 87 | 171,36 | |||
| 87 | 171,36 | |||
| 14.10.2026 | 21:10:24,175 | 3 | 171,36 | |
| 3 | 171,36 | |||
| 3 | 171,36 | |||
| 14.10.2026 | 21:10:01,877 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:09:57,067 | 5 | 171,36 | |
| 5 | 171,36 | |||
| 5 | 171,36 | |||
| 14.10.2026 | 21:09:56,708 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 21:09:55,198 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 21:09:54,613 | 59 | 171,34 | |
| 59 | 171,34 | |||
| 59 | 171,34 | |||
| 14.10.2026 | 21:09:41,701 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 21:09:21,596 | 2 | 171,38 | |
| 2 | 171,38 | |||
| 2 | 171,38 | |||
| 14.10.2026 | 21:09:13,128 | 6 | 171,38 | |
| 6 | 171,38 | |||
| 6 | 171,38 | |||
| 14.10.2026 | 21:09:12,333 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 21:09:10,627 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 14.10.2026 | 21:09:06,193 | 59 | 171,06 | |
| 59 | 171,06 | |||
| 59 | 171,06 | |||
| 14.10.2026 | 21:09:03,435 | 9 | 171,06 | |
| 9 | 171,06 | |||
| 9 | 171,06 | |||
| 14.10.2026 | 21:08:51,485 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 21:08:50,779 | 17 | 171,38 | |
| 17 | 171,38 | |||
| 17 | 171,38 | |||
| 14.10.2026 | 21:08:40,519 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:08:31,769 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:08:30,898 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:08:29,050 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 14.10.2026 | 21:08:17,489 | 24 | 171,34 | |
| 24 | 171,34 | |||
| 24 | 171,34 | |||
| 14.10.2026 | 21:08:14,065 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.10.2026 | 21:08:13,889 | 20 | 171,32 | |
| 20 | 171,32 | |||
| 20 | 171,32 | |||
| 14.10.2026 | 21:08:09,584 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 21:08:08,451 | 15 | 171,30 | |
| 15 | 171,30 | |||
| 15 | 171,30 | |||
| 14.10.2026 | 21:07:57,214 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:07:38,714 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 14.10.2026 | 21:07:37,416 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 21:07:26,809 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 21:07:12,485 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 21:06:59,251 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 14.10.2026 | 21:06:57,410 | 978 | 171,00 | |
| 10 | 171,00 | |||
| 7 | 171,00 | |||
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 7 | 171,00 | |||
| 90 | 171,00 | |||
| 99 | 171,00 | |||
| 16 | 171,00 | |||
| 25 | 171,00 | |||
| 170 | 171,00 | |||
| 6 | 171,00 | |||
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 50 | 171,00 | |||
| 5 | 171,00 | |||
| 7 | 171,00 | |||
| 7 | 171,00 | |||
| 2 | 171,00 | |||
| 3 | 171,00 | |||
| 15 | 171,00 | |||
| 3 | 171,00 | |||
| 18 | 171,00 | |||
| 85 | 171,00 | |||
| 160 | 171,00 | |||
| 6 | 171,00 | |||
| 3 | 171,00 | |||
| 610 | 171,00 | |||
| 8 | 171,00 | |||
| 64 | 171,00 | |||
| 440 | 171,00 | |||
| 29 | 171,00 | |||
| 14.10.2026 | 21:06:57,300 | 8 | 170,98 | |
| 1 | 170,98 | |||
| 3 | 170,98 | |||
| 8 | 170,98 | |||
| 4 | 170,98 | |||
| 14.10.2026 | 21:06:41,678 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 21:06:25,185 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 14.10.2026 | 21:06:24,230 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 21:06:09,690 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 21:06:08,266 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 14.10.2026 | 21:05:47,437 | 8 | 171,30 | |
| 8 | 171,30 | |||
| 8 | 171,30 | |||
| 14.10.2026 | 21:05:46,926 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 21:05:34,717 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 14.10.2026 | 21:05:32,630 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 21:05:31,476 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 14.10.2026 | 21:05:20,911 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.10.2026 | 21:04:53,823 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.10.2026 | 21:04:46,359 | 200 | 171,30 | |
| 200 | 171,30 | |||
| 200 | 171,30 | |||
| 14.10.2026 | 21:04:30,891 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 21:04:21,449 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 21:04:13,612 | 6 | 171,32 | |
| 6 | 171,32 | |||
| 6 | 171,32 | |||
| 14.10.2026 | 21:04:09,608 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.10.2026 | 21:03:58,271 | 4 | 171,30 | |
| 4 | 171,30 | |||
| 4 | 171,30 | |||
| 14.10.2026 | 21:03:58,171 | 60 | 171,30 | |
| 60 | 171,30 | |||
| 60 | 171,30 | |||
| 14.10.2026 | 21:03:54,120 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 21:03:47,096 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 21:03:42,771 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 14.10.2026 | 21:03:20,122 | 543 | 171,36 | |
| 543 | 171,36 | |||
| 543 | 171,36 | |||
| 14.10.2026 | 21:03:13,305 | 350 | 171,34 | |
| 350 | 171,34 | |||
| 350 | 171,34 | |||
| 14.10.2026 | 21:03:00,111 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 14.10.2026 | 21:02:48,703 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:02:47,479 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:02:46,537 | 4 | 171,36 | |
| 4 | 171,36 | |||
| 4 | 171,36 | |||
| 14.10.2026 | 21:02:39,013 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 14.10.2026 | 21:02:26,169 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:02:16,189 | 613 | 171,34 | |
| 15 | 171,34 | |||
| 598 | 171,34 | |||
| 613 | 171,34 | |||
| 14.10.2026 | 21:02:10,546 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.10.2026 | 21:01:58,707 | 5 | 171,32 | |
| 5 | 171,32 | |||
| 5 | 171,32 | |||
| 14.10.2026 | 21:01:56,723 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 21:01:55,101 | 6 | 171,34 | |
| 6 | 171,34 | |||
| 6 | 171,34 | |||
| 14.10.2026 | 21:01:52,141 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.10.2026 | 21:01:51,812 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.10.2026 | 21:01:26,765 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.10.2026 | 21:01:16,624 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 21:01:09,524 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 14.10.2026 | 21:01:08,121 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 14.10.2026 | 21:01:07,027 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 14.10.2026 | 21:00:38,814 | 17 | 171,30 | |
| 2 | 171,30 | |||
| 17 | 171,30 | |||
| 15 | 171,30 | |||
| 14.10.2026 | 21:00:30,214 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 21:00:17,113 | 350 | 171,36 | |
| 350 | 171,36 | |||
| 350 | 171,36 | |||
| 14.10.2026 | 21:00:13,616 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:00:11,860 | 2 | 171,36 | |
| 2 | 171,36 | |||
| 2 | 171,36 | |||
| 14.10.2026 | 21:00:08,632 | 17 | 171,34 | |
| 17 | 171,34 | |||
| 17 | 171,34 | |||
| 14.10.2026 | 21:00:04,254 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 21:00:03,464 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 14.10.2026 | 21:00:03,419 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 21:00:00,632 | 2 | 171,40 | |
| 2 | 171,40 | |||
| 2 | 171,40 | |||
| 14.10.2026 | 20:59:45,053 | 2 | 171,40 | |
| 2 | 171,40 | |||
| 2 | 171,40 | |||
| 14.10.2026 | 20:59:44,554 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 14.10.2026 | 20:59:43,297 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 14.10.2026 | 20:59:41,344 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 20:59:41,220 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 20:59:27,598 | 65 | 171,40 | |
| 65 | 171,40 | |||
| 65 | 171,40 | |||
| 14.10.2026 | 20:59:22,024 | 2 | 171,42 | |
| 2 | 171,42 | |||
| 2 | 171,42 | |||
| 14.10.2026 | 20:59:21,567 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 14.10.2026 | 20:58:54,597 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:58:54,310 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 14.10.2026 | 20:58:53,982 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:58:44,472 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:58:36,065 | 62 | 171,12 | |
| 24 | 171,12 | |||
| 62 | 171,12 | |||
| 20 | 171,12 | |||
| 18 | 171,12 | |||
| 14.10.2026 | 20:58:35,463 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 20:58:34,062 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 20:58:33,925 | 6 | 171,44 | |
| 6 | 171,44 | |||
| 6 | 171,44 | |||
| 14.10.2026 | 20:58:28,138 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 14.10.2026 | 20:58:09,238 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 20:58:03,593 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:58:00,034 | 12 | 171,16 | |
| 3 | 171,16 | |||
| 9 | 171,16 | |||
| 12 | 171,16 | |||
| 14.10.2026 | 20:57:59,476 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 14.10.2026 | 20:57:53,777 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:57:51,273 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:57:50,344 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:57:42,381 | 3 | 171,46 | |
| 3 | 171,46 | |||
| 3 | 171,46 | |||
| 14.10.2026 | 20:57:37,769 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:57:27,225 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 20:57:23,473 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:57:16,541 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:57:13,204 | 30 | 171,48 | |
| 30 | 171,48 | |||
| 30 | 171,48 | |||
| 14.10.2026 | 20:57:06,782 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:57:05,387 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 14.10.2026 | 20:57:02,563 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 14.10.2026 | 20:56:56,413 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 14.10.2026 | 20:56:52,298 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 14.10.2026 | 20:56:51,476 | 5 | 171,48 | |
| 5 | 171,48 | |||
| 5 | 171,48 | |||
| 14.10.2026 | 20:56:41,739 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 14.10.2026 | 20:56:39,877 | 2 | 171,48 | |
| 2 | 171,48 | |||
| 2 | 171,48 | |||
| 14.10.2026 | 20:56:38,534 | 161 | 171,48 | |
| 146 | 171,48 | |||
| 161 | 171,48 | |||
| 15 | 171,48 | |||
| 14.10.2026 | 20:56:34,163 | 6 | 171,50 | |
| 6 | 171,50 | |||
| 6 | 171,50 | |||
| 14.10.2026 | 20:56:30,722 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 14.10.2026 | 20:56:24,754 | 2 | 171,48 | |
| 2 | 171,48 | |||
| 2 | 171,48 | |||
| 14.10.2026 | 20:56:19,259 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 14.10.2026 | 20:56:16,786 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 14.10.2026 | 20:56:10,971 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:56:08,770 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 14.10.2026 | 20:55:59,213 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:55:54,151 | 2 | 171,52 | |
| 2 | 171,52 | |||
| 2 | 171,52 | |||
| 14.10.2026 | 20:55:54,087 | 38 | 171,20 | |
| 23 | 171,20 | |||
| 15 | 171,20 | |||
| 38 | 171,20 | |||
| 14.10.2026 | 20:55:52,057 | 4 | 171,52 | |
| 4 | 171,52 | |||
| 4 | 171,52 | |||
| 14.10.2026 | 20:55:44,624 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 14.10.2026 | 20:55:41,101 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:55:40,437 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 14.10.2026 | 20:55:37,940 | 20 | 171,50 | |
| 20 | 171,50 | |||
| 20 | 171,50 | |||
| 14.10.2026 | 20:55:37,766 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:55:33,872 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:55:31,313 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 14.10.2026 | 20:55:27,724 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:55:22,612 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:55:16,293 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:55:11,528 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:55:10,225 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:55:06,619 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:55:02,206 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:54:38,859 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 14.10.2026 | 20:54:22,094 | 60 | 171,48 | |
| 60 | 171,48 | |||
| 60 | 171,48 | |||
| 14.10.2026 | 20:54:19,031 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 14.10.2026 | 20:54:09,157 | 116 | 171,46 | |
| 116 | 171,46 | |||
| 116 | 171,46 | |||
| 14.10.2026 | 20:54:03,197 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 14.10.2026 | 20:53:52,581 | 10 | 171,14 | |
| 7 | 171,14 | |||
| 3 | 171,14 | |||
| 10 | 171,14 | |||
| 14.10.2026 | 20:53:43,104 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 14.10.2026 | 20:53:31,319 | 3 | 171,42 | |
| 3 | 171,42 | |||
| 3 | 171,42 | |||
| 14.10.2026 | 20:53:23,526 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 14.10.2026 | 20:53:16,604 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 20:53:06,328 | 3 | 171,44 | |
| 3 | 171,44 | |||
| 3 | 171,44 | |||
| 14.10.2026 | 20:53:04,884 | 25 | 171,44 | |
| 25 | 171,44 | |||
| 25 | 171,44 | |||
| 14.10.2026 | 20:53:04,288 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 20:53:02,545 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 20:52:56,055 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 20:52:54,370 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 20:52:52,564 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:52:52,523 | 8 | 171,46 | |
| 8 | 171,46 | |||
| 8 | 171,46 | |||
| 14.10.2026 | 20:52:47,573 | 2 | 171,44 | |
| 2 | 171,44 | |||
| 2 | 171,44 | |||
| 14.10.2026 | 20:52:47,115 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 20:52:46,364 | 9 | 171,24 | |
| 2 | 171,24 | |||
| 6 | 171,24 | |||
| 1 | 171,24 | |||
| 9 | 171,24 | |||
| 14.10.2026 | 20:52:43,806 | 6 | 171,46 | |
| 6 | 171,46 | |||
| 6 | 171,46 | |||
| 14.10.2026 | 20:52:43,497 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:52:41,418 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 20:52:35,417 | 3 | 171,46 | |
| 3 | 171,46 | |||
| 3 | 171,46 | |||
| 14.10.2026 | 20:52:32,352 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:52:30,686 | 75 | 171,48 | |
| 75 | 171,48 | |||
| 75 | 171,48 | |||
| 14.10.2026 | 20:52:25,198 | 6 | 171,46 | |
| 6 | 171,46 | |||
| 6 | 171,46 | |||
| 14.10.2026 | 20:52:16,988 | 12 | 171,48 | |
| 12 | 171,48 | |||
| 12 | 171,48 | |||
| 14.10.2026 | 20:52:14,739 | 29 | 171,46 | |
| 29 | 171,46 | |||
| 29 | 171,46 | |||
| 14.10.2026 | 20:52:12,309 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:52:11,075 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:52:00,652 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:51:57,449 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 14.10.2026 | 20:51:50,956 | 9 | 171,50 | |
| 9 | 171,50 | |||
| 9 | 171,50 | |||
| 14.10.2026 | 20:51:48,408 | 6 | 171,50 | |
| 6 | 171,50 | |||
| 6 | 171,50 | |||
| 14.10.2026 | 20:51:46,961 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:51:44,619 | 229 | 171,50 | |
| 1 | 171,50 | |||
| 228 | 171,50 | |||
| 229 | 171,50 | |||
| 14.10.2026 | 20:51:39,266 | 1 000 | 171,50 | |
| 1 000 | 171,50 | |||
| 1 000 | 171,50 | |||
| 14.10.2026 | 20:51:34,120 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:51:31,556 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:51:29,970 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:51:20,488 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:51:11,696 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 14.10.2026 | 20:51:03,949 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 14.10.2026 | 20:50:54,828 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 14.10.2026 | 20:50:53,462 | 2 | 171,48 | |
| 2 | 171,48 | |||
| 2 | 171,48 | |||
| 14.10.2026 | 20:50:32,512 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.10.2026 | 20:50:31,576 | 30 | 171,30 | |
| 30 | 171,30 | |||
| 3 | 171,30 | |||
| 27 | 171,30 | |||
| 14.10.2026 | 20:50:19,813 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 20:50:12,854 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:50:10,325 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.10.2026 | 20:50:04,355 | 6 | 171,46 | |
| 6 | 171,46 | |||
| 6 | 171,46 | |||
| 14.10.2026 | 20:50:01,861 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:49:47,772 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 20:49:46,496 | 6 | 171,44 | |
| 6 | 171,44 | |||
| 6 | 171,44 | |||
| 14.10.2026 | 20:49:43,521 | 3 | 171,44 | |
| 3 | 171,44 | |||
| 3 | 171,44 | |||
| 14.10.2026 | 20:49:43,098 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 20:49:40,185 | 100 | 171,44 | |
| 100 | 171,44 | |||
| 100 | 171,44 | |||
| 14.10.2026 | 20:49:39,969 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 14.10.2026 | 20:49:38,528 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 20:49:36,363 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 20:49:35,815 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 20:49:28,630 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 20:49:23,735 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 20:49:03,653 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 20:48:58,456 | 2 | 171,42 | |
| 2 | 171,42 | |||
| 2 | 171,42 | |||
| 14.10.2026 | 20:48:55,385 | 17 | 171,42 | |
| 17 | 171,42 | |||
| 17 | 171,42 | |||
| 14.10.2026 | 20:48:55,229 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 20:48:52,734 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 20:48:52,609 | 2 | 171,42 | |
| 2 | 171,42 | |||
| 2 | 171,42 | |||
| 14.10.2026 | 20:48:50,419 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 14.10.2026 | 20:48:46,012 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 14.10.2026 | 20:48:36,288 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 20:48:30,162 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 14.10.2026 | 20:48:29,973 | 6 | 171,40 | |
| 6 | 171,40 | |||
| 6 | 171,40 | |||
| 14.10.2026 | 20:48:27,053 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 14.10.2026 | 20:48:25,626 | 3 | 171,40 | |
| 3 | 171,40 | |||
| 3 | 171,40 | |||
| 14.10.2026 | 20:48:23,132 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 14.10.2026 | 20:48:21,326 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 14.10.2026 | 20:48:18,817 | 5 | 171,40 | |
| 5 | 171,40 | |||
| 5 | 171,40 | |||
| 14.10.2026 | 20:48:17,689 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 14.10.2026 | 20:48:17,234 | 2 | 171,40 | |
| 2 | 171,40 | |||
| 2 | 171,40 | |||
| 14.10.2026 | 20:48:15,183 | 6 | 171,40 | |
| 6 | 171,40 | |||
| 6 | 171,40 | |||
| 14.10.2026 | 20:48:10,829 | 161 | 171,38 | |
| 7 | 171,38 | |||
| 15 | 171,38 | |||
| 139 | 171,38 | |||
| 161 | 171,38 | |||
| 14.10.2026 | 20:48:09,023 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 14.10.2026 | 20:48:02,449 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 20:48:00,904 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 20:47:44,335 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 20:47:39,442 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 14.10.2026 | 20:47:38,478 | 30 | 171,38 | |
| 18 | 171,38 | |||
| 30 | 171,38 | |||
| 12 | 171,38 | |||
| 14.10.2026 | 20:47:37,338 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 20:47:37,255 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 20:47:35,911 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 20:47:26,169 | 173 | 171,14 | |
| 15 | 171,14 | |||
| 9 | 171,14 | |||
| 149 | 171,14 | |||
| 173 | 171,14 | |||
| 14.10.2026 | 20:47:19,966 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 14.10.2026 | 20:47:08,066 | 3 | 171,36 | |
| 3 | 171,36 | |||
| 3 | 171,36 | |||
| 14.10.2026 | 20:47:07,377 | 9 | 171,34 | |
| 9 | 171,34 | |||
| 9 | 171,34 | |||
| 14.10.2026 | 20:46:56,956 | 10 | 171,14 | |
| 8 | 171,14 | |||
| 10 | 171,14 | |||
| 2 | 171,14 | |||
| 14.10.2026 | 20:46:44,223 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 20:46:35,858 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.10.2026 | 20:46:21,150 | 4 | 171,34 | |
| 4 | 171,34 | |||
| 4 | 171,34 | |||
| 14.10.2026 | 20:46:20,049 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 14.10.2026 | 20:46:12,322 | 5 | 171,34 | |
| 5 | 171,34 | |||
| 5 | 171,34 | |||
| 14.10.2026 | 20:46:06,432 | 4 | 171,34 | |
| 4 | 171,34 | |||
| 4 | 171,34 | |||
| 14.10.2026 | 20:46:06,176 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 20:46:04,168 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 20:45:58,576 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 20:45:55,661 | 3 | 171,32 | |
| 3 | 171,32 | |||
| 3 | 171,32 | |||
| 14.10.2026 | 20:45:49,151 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.10.2026 | 20:45:48,341 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 14.10.2026 | 20:45:40,621 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.10.2026 | 20:45:37,903 | 10 | 171,32 | |
| 4 | 171,32 | |||
| 10 | 171,32 | |||
| 6 | 171,32 | |||
| 14.10.2026 | 20:45:36,198 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 20:45:36,017 | 210 | 171,30 | |
| 210 | 171,30 | |||
| 210 | 171,30 | |||
| 14.10.2026 | 20:45:34,741 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:45:33,214 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:45:32,323 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:45:30,282 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:45:27,910 | 20 | 171,30 | |
| 20 | 171,30 | |||
| 20 | 171,30 | |||
| 14.10.2026 | 20:45:26,028 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:45:22,896 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.10.2026 | 20:45:22,182 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:45:18,482 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:45:09,271 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 14.10.2026 | 20:45:03,072 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.10.2026 | 20:44:52,625 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 20:44:49,416 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 14.10.2026 | 20:44:48,841 | 29 | 171,34 | |
| 29 | 171,34 | |||
| 29 | 171,34 | |||
| 14.10.2026 | 20:44:47,722 | 50 | 171,32 | |
| 50 | 171,32 | |||
| 50 | 171,32 | |||
| 14.10.2026 | 20:44:45,144 | 6 | 171,32 | |
| 6 | 171,32 | |||
| 6 | 171,32 | |||
| 14.10.2026 | 20:44:39,941 | 6 | 171,12 | |
| 6 | 171,12 | |||
| 6 | 171,12 | |||
| 14.10.2026 | 20:44:39,288 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 20:44:23,109 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 20:44:20,902 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 20:44:20,225 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 14.10.2026 | 20:44:19,218 | 2 | 171,34 | |
| 2 | 171,34 | |||
| 2 | 171,34 | |||
| 14.10.2026 | 20:44:11,855 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 20:44:09,490 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.10.2026 | 20:44:09,061 | 2 | 171,36 | |
| 2 | 171,36 | |||
| 2 | 171,36 | |||
| 14.10.2026 | 20:43:59,790 | 6 | 171,36 | |
| 6 | 171,36 | |||
| 6 | 171,36 | |||
| 14.10.2026 | 20:43:51,643 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,605 / Ask: 133,76Stückzahl: 61 424
-0,87%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 21:14:51
Letzte Aktualisierung:
14.10.2026 @ 21:14:51