Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9245
8050
109,9787
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 21:06:43,955 | 3 | 109,9787 | |
| 3 | 109,9787 | |||
| 3 | 109,9787 | |||
| 19.03.2026 | 21:05:20,681 | 55 | 110,0015 | |
| 55 | 110,0015 | |||
| 55 | 110,0015 | |||
| 19.03.2026 | 21:05:14,788 | 400 | 109,9941 | |
| 400 | 109,9941 | |||
| 400 | 109,9941 | |||
| 19.03.2026 | 21:01:15,887 | 9 | 109,7047 | |
| 4 | 109,7047 | |||
| 9 | 109,7047 | |||
| 5 | 109,7047 | |||
| 19.03.2026 | 21:01:00,145 | 20 | 109,9709 | |
| 20 | 109,9709 | |||
| 20 | 109,9709 | |||
| 19.03.2026 | 21:00:56,482 | 1 | 109,9653 | |
| 1 | 109,9653 | |||
| 1 | 109,9653 | |||
| 19.03.2026 | 21:00:55,514 | 2 | 109,9653 | |
| 2 | 109,9653 | |||
| 2 | 109,9653 | |||
| 19.03.2026 | 21:00:11,269 | 3 | 109,6766 | |
| 3 | 109,6766 | |||
| 3 | 109,6766 | |||
| 19.03.2026 | 20:59:59,044 | 10 | 109,945 | |
| 10 | 109,945 | |||
| 10 | 109,945 | |||
| 19.03.2026 | 20:59:55,092 | 1 | 109,9358 | |
| 1 | 109,9358 | |||
| 1 | 109,9358 | |||
| 19.03.2026 | 20:59:41,352 | 3 | 109,6998 | |
| 3 | 109,6998 | |||
| 3 | 109,6998 | |||
| 19.03.2026 | 20:59:39,662 | 1 | 109,9317 | |
| 1 | 109,9317 | |||
| 1 | 109,9317 | |||
| 19.03.2026 | 20:59:39,205 | 1 | 109,9414 | |
| 1 | 109,9414 | |||
| 1 | 109,9414 | |||
| 19.03.2026 | 20:59:31,833 | 3 | 109,9439 | |
| 3 | 109,9439 | |||
| 3 | 109,9439 | |||
| 19.03.2026 | 20:59:31,558 | 2 | 109,9439 | |
| 2 | 109,9439 | |||
| 2 | 109,9439 | |||
| 19.03.2026 | 20:59:22,448 | 1 | 109,896 | |
| 1 | 109,896 | |||
| 1 | 109,896 | |||
| 19.03.2026 | 20:59:19,125 | 20 | 109,90 | |
| 20 | 109,90 | |||
| 20 | 109,90 | |||
| 19.03.2026 | 20:59:16,049 | 1 | 109,9136 | |
| 1 | 109,9136 | |||
| 1 | 109,9136 | |||
| 19.03.2026 | 20:59:12,729 | 3 | 109,927 | |
| 3 | 109,927 | |||
| 3 | 109,927 | |||
| 19.03.2026 | 20:59:04,274 | 1 | 109,9455 | |
| 1 | 109,9455 | |||
| 1 | 109,9455 | |||
| 19.03.2026 | 20:58:55,314 | 5 | 109,9817 | |
| 5 | 109,9817 | |||
| 5 | 109,9817 | |||
| 19.03.2026 | 20:58:49,892 | 1 | 109,9763 | |
| 1 | 109,9763 | |||
| 1 | 109,9763 | |||
| 19.03.2026 | 20:58:41,267 | 3 | 109,6843 | |
| 3 | 109,6843 | |||
| 3 | 109,6843 | |||
| 19.03.2026 | 20:58:28,569 | 2 | 109,931 | |
| 2 | 109,931 | |||
| 2 | 109,931 | |||
| 19.03.2026 | 20:58:28,024 | 14 | 109,9402 | |
| 14 | 109,9402 | |||
| 14 | 109,9402 | |||
| 19.03.2026 | 20:58:18,298 | 1 | 109,9597 | |
| 1 | 109,9597 | |||
| 1 | 109,9597 | |||
| 19.03.2026 | 20:57:47,905 | 1 | 109,9825 | |
| 1 | 109,9825 | |||
| 1 | 109,9825 | |||
| 19.03.2026 | 20:57:46,173 | 1 | 109,9871 | |
| 1 | 109,9871 | |||
| 1 | 109,9871 | |||
| 19.03.2026 | 20:57:43,721 | 1 | 109,9954 | |
| 1 | 109,9954 | |||
| 1 | 109,9954 | |||
| 19.03.2026 | 20:57:41,251 | 5 | 109,7389 | |
| 5 | 109,7389 | |||
| 5 | 109,7389 | |||
| 19.03.2026 | 20:57:28,911 | 10 | 109,9632 | |
| 10 | 109,9632 | |||
| 10 | 109,9632 | |||
| 19.03.2026 | 20:57:26,253 | 17 | 109,9891 | |
| 17 | 109,9891 | |||
| 17 | 109,9891 | |||
| 19.03.2026 | 20:57:22,358 | 1 | 110,0012 | |
| 1 | 110,0012 | |||
| 1 | 110,0012 | |||
| 19.03.2026 | 20:57:21,217 | 9 | 109,9971 | |
| 9 | 109,9971 | |||
| 9 | 109,9971 | |||
| 19.03.2026 | 20:57:20,173 | 10 | 109,9985 | |
| 10 | 109,9985 | |||
| 10 | 109,9985 | |||
| 19.03.2026 | 20:57:16,675 | 10 | 110,0124 | |
| 10 | 110,0124 | |||
| 10 | 110,0124 | |||
| 19.03.2026 | 20:57:04,737 | 2 | 109,9776 | |
| 2 | 109,9776 | |||
| 2 | 109,9776 | |||
| 19.03.2026 | 20:56:28,602 | 3 | 110,0216 | |
| 3 | 110,0216 | |||
| 3 | 110,0216 | |||
| 19.03.2026 | 20:56:16,946 | 1 | 110,0376 | |
| 1 | 110,0376 | |||
| 1 | 110,0376 | |||
| 19.03.2026 | 20:56:08,197 | 2 | 110,0466 | |
| 2 | 110,0466 | |||
| 2 | 110,0466 | |||
| 19.03.2026 | 20:56:02,258 | 1 | 110,0641 | |
| 1 | 110,0641 | |||
| 1 | 110,0641 | |||
| 19.03.2026 | 20:55:52,654 | 46 | 110,0647 | |
| 46 | 110,0647 | |||
| 46 | 110,0647 | |||
| 19.03.2026 | 20:55:44,025 | 1 | 110,0414 | |
| 1 | 110,0414 | |||
| 1 | 110,0414 | |||
| 19.03.2026 | 20:55:41,286 | 3 | 109,7878 | |
| 3 | 109,7878 | |||
| 3 | 109,7878 | |||
| 19.03.2026 | 20:55:36,466 | 1 | 110,0241 | |
| 1 | 110,0241 | |||
| 1 | 110,0241 | |||
| 19.03.2026 | 20:55:15,439 | 2 | 110,0088 | |
| 2 | 110,0088 | |||
| 2 | 110,0088 | |||
| 19.03.2026 | 20:55:12,517 | 5 | 110,0165 | |
| 5 | 110,0165 | |||
| 5 | 110,0165 | |||
| 19.03.2026 | 20:54:54,488 | 1 | 109,9907 | |
| 1 | 109,9907 | |||
| 1 | 109,9907 | |||
| 19.03.2026 | 20:54:43,229 | 14 | 110,0083 | |
| 14 | 110,0083 | |||
| 14 | 110,0083 | |||
| 19.03.2026 | 20:54:37,377 | 1 | 109,7407 | |
| 1 | 109,7407 | |||
| 1 | 109,7407 | |||
| 19.03.2026 | 20:54:22,470 | 1 | 109,9902 | |
| 1 | 109,9902 | |||
| 1 | 109,9902 | |||
| 19.03.2026 | 20:54:16,066 | 1 | 110,0072 | |
| 1 | 110,0072 | |||
| 1 | 110,0072 | |||
| 19.03.2026 | 20:53:49,078 | 1 | 109,773 | |
| 1 | 109,773 | |||
| 1 | 109,773 | |||
| 19.03.2026 | 20:53:44,331 | 1 | 110,0233 | |
| 1 | 110,0233 | |||
| 1 | 110,0233 | |||
| 19.03.2026 | 20:53:41,114 | 4 | 109,7799 | |
| 4 | 109,7799 | |||
| 4 | 109,7799 | |||
| 19.03.2026 | 20:53:35,812 | 2 | 110,0292 | |
| 2 | 110,0292 | |||
| 2 | 110,0292 | |||
| 19.03.2026 | 20:53:24,701 | 2 | 110,0021 | |
| 2 | 110,0021 | |||
| 2 | 110,0021 | |||
| 19.03.2026 | 20:53:23,139 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 19.03.2026 | 20:53:14,961 | 1 | 110,0112 | |
| 1 | 110,0112 | |||
| 1 | 110,0112 | |||
| 19.03.2026 | 20:53:14,125 | 1 | 110,0158 | |
| 1 | 110,0158 | |||
| 1 | 110,0158 | |||
| 19.03.2026 | 20:52:58,457 | 2 | 110,0133 | |
| 2 | 110,0133 | |||
| 2 | 110,0133 | |||
| 19.03.2026 | 20:52:50,302 | 2 | 110,0531 | |
| 2 | 110,0531 | |||
| 2 | 110,0531 | |||
| 19.03.2026 | 20:52:42,582 | 1 | 110,0405 | |
| 1 | 110,0405 | |||
| 1 | 110,0405 | |||
| 19.03.2026 | 20:52:41,529 | 5 | 110,0314 | |
| 5 | 110,0314 | |||
| 5 | 110,0314 | |||
| 19.03.2026 | 20:52:20,939 | 3 | 110,0179 | |
| 3 | 110,0179 | |||
| 3 | 110,0179 | |||
| 19.03.2026 | 20:52:20,804 | 1 | 110,0179 | |
| 1 | 110,0179 | |||
| 1 | 110,0179 | |||
| 19.03.2026 | 20:52:18,207 | 1 | 110,0053 | |
| 1 | 110,0053 | |||
| 1 | 110,0053 | |||
| 19.03.2026 | 20:52:17,177 | 1 | 110,001 | |
| 1 | 110,001 | |||
| 1 | 110,001 | |||
| 19.03.2026 | 20:52:09,841 | 7 | 109,7651 | |
| 7 | 109,7651 | |||
| 7 | 109,7651 | |||
| 19.03.2026 | 20:52:09,593 | 5 | 109,9978 | |
| 5 | 109,9978 | |||
| 5 | 109,9978 | |||
| 19.03.2026 | 20:52:04,710 | 6 | 109,9946 | |
| 6 | 109,9946 | |||
| 6 | 109,9946 | |||
| 19.03.2026 | 20:51:49,633 | 2 | 109,7522 | |
| 2 | 109,7522 | |||
| 2 | 109,7522 | |||
| 19.03.2026 | 20:51:42,440 | 1 | 109,7498 | |
| 1 | 109,7498 | |||
| 1 | 109,7498 | |||
| 19.03.2026 | 20:51:37,745 | 10 | 109,753 | |
| 10 | 109,753 | |||
| 10 | 109,753 | |||
| 19.03.2026 | 20:51:34,324 | 1 | 109,9857 | |
| 1 | 109,9857 | |||
| 1 | 109,9857 | |||
| 19.03.2026 | 20:51:17,699 | 2 | 109,9902 | |
| 2 | 109,9902 | |||
| 2 | 109,9902 | |||
| 19.03.2026 | 20:51:17,296 | 1 | 109,9902 | |
| 1 | 109,9902 | |||
| 1 | 109,9902 | |||
| 19.03.2026 | 20:51:10,973 | 3 | 110,001 | |
| 3 | 110,001 | |||
| 3 | 110,001 | |||
| 19.03.2026 | 20:51:08,487 | 1 | 110,0015 | |
| 1 | 110,0015 | |||
| 1 | 110,0015 | |||
| 19.03.2026 | 20:51:02,128 | 1 | 109,9881 | |
| 1 | 109,9881 | |||
| 1 | 109,9881 | |||
| 19.03.2026 | 20:51:00,066 | 1 | 109,9586 | |
| 1 | 109,9586 | |||
| 1 | 109,9586 | |||
| 19.03.2026 | 20:50:54,417 | 2 | 109,7248 | |
| 2 | 109,7248 | |||
| 2 | 109,7248 | |||
| 19.03.2026 | 20:50:41,224 | 4 | 109,7312 | |
| 4 | 109,7312 | |||
| 4 | 109,7312 | |||
| 19.03.2026 | 20:50:30,317 | 5 | 109,9807 | |
| 5 | 109,9807 | |||
| 5 | 109,9807 | |||
| 19.03.2026 | 20:50:22,525 | 2 | 109,7269 | |
| 2 | 109,7269 | |||
| 2 | 109,7269 | |||
| 19.03.2026 | 20:50:19,192 | 1 | 109,9921 | |
| 1 | 109,9921 | |||
| 1 | 109,9921 | |||
| 19.03.2026 | 20:50:15,936 | 1 | 109,9714 | |
| 1 | 109,9714 | |||
| 1 | 109,9714 | |||
| 19.03.2026 | 20:50:09,758 | 6 | 109,9861 | |
| 6 | 109,9861 | |||
| 6 | 109,9861 | |||
| 19.03.2026 | 20:50:06,581 | 2 | 109,743 | |
| 2 | 109,743 | |||
| 2 | 109,743 | |||
| 19.03.2026 | 20:49:57,545 | 1 | 110,0038 | |
| 1 | 110,0038 | |||
| 1 | 110,0038 | |||
| 19.03.2026 | 20:49:25,957 | 2 | 110,0169 | |
| 2 | 110,0169 | |||
| 2 | 110,0169 | |||
| 19.03.2026 | 20:49:14,286 | 2 | 109,7863 | |
| 2 | 109,7863 | |||
| 2 | 109,7863 | |||
| 19.03.2026 | 20:49:12,340 | 1 | 110,0444 | |
| 1 | 110,0444 | |||
| 1 | 110,0444 | |||
| 19.03.2026 | 20:49:01,361 | 3 | 110,0379 | |
| 3 | 110,0379 | |||
| 3 | 110,0379 | |||
| 19.03.2026 | 20:48:18,580 | 1 | 110,036 | |
| 1 | 110,036 | |||
| 1 | 110,036 | |||
| 19.03.2026 | 20:47:55,840 | 3 | 110,0476 | |
| 3 | 110,0476 | |||
| 3 | 110,0476 | |||
| 19.03.2026 | 20:47:49,618 | 1 | 110,0537 | |
| 1 | 110,0537 | |||
| 1 | 110,0537 | |||
| 19.03.2026 | 20:47:16,256 | 11 | 109,9963 | |
| 11 | 109,9963 | |||
| 11 | 109,9963 | |||
| 19.03.2026 | 20:47:13,668 | 8 | 109,9979 | |
| 8 | 109,9979 | |||
| 8 | 109,9979 | |||
| 19.03.2026 | 20:47:12,925 | 1 | 109,9958 | |
| 1 | 109,9958 | |||
| 1 | 109,9958 | |||
| 19.03.2026 | 20:47:11,335 | 3 | 109,7621 | |
| 3 | 109,7621 | |||
| 3 | 109,7621 | |||
| 19.03.2026 | 20:47:03,508 | 1 | 110,0192 | |
| 1 | 110,0192 | |||
| 1 | 110,0192 | |||
| 19.03.2026 | 20:46:47,606 | 2 | 110,0052 | |
| 2 | 110,0052 | |||
| 2 | 110,0052 | |||
| 19.03.2026 | 20:46:47,544 | 2 | 110,0052 | |
| 2 | 110,0052 | |||
| 2 | 110,0052 | |||
| 19.03.2026 | 20:46:14,404 | 2 | 109,9901 | |
| 2 | 109,9901 | |||
| 2 | 109,9901 | |||
| 19.03.2026 | 20:46:12,927 | 1 | 109,9938 | |
| 1 | 109,9938 | |||
| 1 | 109,9938 | |||
| 19.03.2026 | 20:46:11,552 | 5 | 109,7446 | |
| 5 | 109,7446 | |||
| 5 | 109,7446 | |||
| 19.03.2026 | 20:46:09,207 | 1 | 109,9896 | |
| 1 | 109,9896 | |||
| 1 | 109,9896 | |||
| 19.03.2026 | 20:45:57,199 | 1 | 109,9866 | |
| 1 | 109,9866 | |||
| 1 | 109,9866 | |||
| 19.03.2026 | 20:45:49,571 | 1 | 109,9966 | |
| 1 | 109,9966 | |||
| 1 | 109,9966 | |||
| 19.03.2026 | 20:45:48,101 | 2 | 109,9931 | |
| 2 | 109,9931 | |||
| 2 | 109,9931 | |||
| 19.03.2026 | 20:45:47,512 | 1 | 109,9922 | |
| 1 | 109,9922 | |||
| 1 | 109,9922 | |||
| 19.03.2026 | 20:45:47,439 | 2 | 109,9922 | |
| 2 | 109,9922 | |||
| 2 | 109,9922 | |||
| 19.03.2026 | 20:45:11,306 | 4 | 109,7577 | |
| 4 | 109,7577 | |||
| 4 | 109,7577 | |||
| 19.03.2026 | 20:45:05,426 | 1 | 110,0043 | |
| 1 | 110,0043 | |||
| 1 | 110,0043 | |||
| 19.03.2026 | 20:45:04,706 | 3 | 110,0102 | |
| 3 | 110,0102 | |||
| 3 | 110,0102 | |||
| 19.03.2026 | 20:44:57,092 | 1 | 110,0373 | |
| 1 | 110,0373 | |||
| 1 | 110,0373 | |||
| 19.03.2026 | 20:44:56,863 | 1 | 109,7953 | |
| 1 | 109,7953 | |||
| 1 | 109,7953 | |||
| 19.03.2026 | 20:44:49,590 | 1 | 110,0532 | |
| 1 | 110,0532 | |||
| 1 | 110,0532 | |||
| 19.03.2026 | 20:44:46,525 | 1 | 110,0542 | |
| 1 | 110,0542 | |||
| 1 | 110,0542 | |||
| 19.03.2026 | 20:44:46,466 | 2 | 110,0542 | |
| 2 | 110,0542 | |||
| 2 | 110,0542 | |||
| 19.03.2026 | 20:44:25,217 | 2 | 109,8175 | |
| 2 | 109,8175 | |||
| 2 | 109,8175 | |||
| 19.03.2026 | 20:44:20,630 | 17 | 109,8138 | |
| 17 | 109,8138 | |||
| 17 | 109,8138 | |||
| 19.03.2026 | 20:44:20,277 | 2 | 109,8138 | |
| 2 | 109,8138 | |||
| 2 | 109,8138 | |||
| 19.03.2026 | 20:44:14,700 | 1 | 110,0426 | |
| 1 | 110,0426 | |||
| 1 | 110,0426 | |||
| 19.03.2026 | 20:44:11,437 | 3 | 109,7974 | |
| 3 | 109,7974 | |||
| 3 | 109,7974 | |||
| 19.03.2026 | 20:44:10,144 | 1 | 110,049 | |
| 1 | 110,049 | |||
| 1 | 110,049 | |||
| 19.03.2026 | 20:44:05,178 | 1 | 110,0313 | |
| 1 | 110,0313 | |||
| 1 | 110,0313 | |||
| 19.03.2026 | 20:43:38,169 | 10 | 110,0254 | |
| 10 | 110,0254 | |||
| 10 | 110,0254 | |||
| 19.03.2026 | 20:43:16,172 | 1 | 110,029 | |
| 1 | 110,029 | |||
| 1 | 110,029 | |||
| 19.03.2026 | 20:43:12,518 | 1 | 110,0294 | |
| 1 | 110,0294 | |||
| 1 | 110,0294 | |||
| 19.03.2026 | 20:43:01,935 | 1 | 109,7733 | |
| 1 | 109,7733 | |||
| 1 | 109,7733 | |||
| 19.03.2026 | 20:43:01,409 | 2 | 110,0028 | |
| 2 | 110,0028 | |||
| 2 | 110,0028 | |||
| 19.03.2026 | 20:42:40,511 | 1 | 110,0054 | |
| 1 | 110,0054 | |||
| 1 | 110,0054 | |||
| 19.03.2026 | 20:42:35,040 | 3 | 110,0027 | |
| 3 | 110,0027 | |||
| 3 | 110,0027 | |||
| 19.03.2026 | 20:42:13,272 | 4 | 109,7714 | |
| 4 | 109,7714 | |||
| 4 | 109,7714 | |||
| 19.03.2026 | 20:42:08,676 | 20 | 110,0223 | |
| 20 | 110,0223 | |||
| 20 | 110,0223 | |||
| 19.03.2026 | 20:42:02,610 | 5 | 109,7794 | |
| 5 | 109,7794 | |||
| 5 | 109,7794 | |||
| 19.03.2026 | 20:41:59,932 | 5 | 110,0037 | |
| 5 | 110,0037 | |||
| 5 | 110,0037 | |||
| 19.03.2026 | 20:41:45,099 | 1 | 110,0008 | |
| 1 | 110,0008 | |||
| 1 | 110,0008 | |||
| 19.03.2026 | 20:41:45,027 | 1 | 109,7588 | |
| 1 | 109,7588 | |||
| 1 | 109,7588 | |||
| 19.03.2026 | 20:41:43,368 | 1 | 110,0126 | |
| 1 | 110,0126 | |||
| 1 | 110,0126 | |||
| 19.03.2026 | 20:41:42,028 | 7 | 109,7544 | |
| 7 | 109,7544 | |||
| 7 | 109,7544 | |||
| 19.03.2026 | 20:41:41,431 | 4 | 109,7544 | |
| 4 | 109,7544 | |||
| 4 | 109,7544 | |||
| 19.03.2026 | 20:41:32,760 | 1 | 109,9734 | |
| 1 | 109,9734 | |||
| 1 | 109,9734 | |||
| 19.03.2026 | 20:41:28,557 | 2 | 109,976 | |
| 2 | 109,976 | |||
| 2 | 109,976 | |||
| 19.03.2026 | 20:41:16,776 | 2 | 109,9714 | |
| 2 | 109,9714 | |||
| 2 | 109,9714 | |||
| 19.03.2026 | 20:41:10,232 | 1 | 109,9763 | |
| 1 | 109,9763 | |||
| 1 | 109,9763 | |||
| 19.03.2026 | 20:41:09,731 | 5 | 109,9837 | |
| 5 | 109,9837 | |||
| 5 | 109,9837 | |||
| 19.03.2026 | 20:41:06,380 | 2 | 109,7458 | |
| 2 | 109,7458 | |||
| 2 | 109,7458 | |||
| 19.03.2026 | 20:41:06,214 | 4 | 109,7458 | |
| 4 | 109,7458 | |||
| 4 | 109,7458 | |||
| 19.03.2026 | 20:41:04,971 | 5 | 109,9846 | |
| 5 | 109,9846 | |||
| 5 | 109,9846 | |||
| 19.03.2026 | 20:41:03,129 | 5 | 109,9897 | |
| 5 | 109,9897 | |||
| 5 | 109,9897 | |||
| 19.03.2026 | 20:40:57,661 | 10 | 110,0123 | |
| 10 | 110,0123 | |||
| 10 | 110,0123 | |||
| 19.03.2026 | 20:40:53,624 | 1 | 110,0083 | |
| 1 | 110,0083 | |||
| 1 | 110,0083 | |||
| 19.03.2026 | 20:40:25,744 | 1 | 110,0026 | |
| 1 | 110,0026 | |||
| 1 | 110,0026 | |||
| 19.03.2026 | 20:40:19,696 | 1 | 109,7483 | |
| 1 | 109,7483 | |||
| 1 | 109,7483 | |||
| 19.03.2026 | 20:40:12,281 | 1 | 109,9994 | |
| 1 | 109,9994 | |||
| 1 | 109,9994 | |||
| 19.03.2026 | 20:40:11,323 | 4 | 109,7553 | |
| 4 | 109,7553 | |||
| 4 | 109,7553 | |||
| 19.03.2026 | 20:40:09,843 | 3 | 110,0031 | |
| 3 | 110,0031 | |||
| 3 | 110,0031 | |||
| 19.03.2026 | 20:40:09,638 | 1 | 110,0031 | |
| 1 | 110,0031 | |||
| 1 | 110,0031 | |||
| 19.03.2026 | 20:40:07,095 | 2 | 109,9984 | |
| 2 | 109,9984 | |||
| 2 | 109,9984 | |||
| 19.03.2026 | 20:40:06,190 | 16 | 109,9967 | |
| 16 | 109,9967 | |||
| 16 | 109,9967 | |||
| 19.03.2026 | 20:40:00,434 | 1 | 110,0177 | |
| 1 | 110,0177 | |||
| 1 | 110,0177 | |||
| 19.03.2026 | 20:39:57,716 | 1 | 110,0177 | |
| 1 | 110,0177 | |||
| 1 | 110,0177 | |||
| 19.03.2026 | 20:39:51,937 | 1 | 109,9965 | |
| 1 | 109,9965 | |||
| 1 | 109,9965 | |||
| 19.03.2026 | 20:39:46,313 | 3 | 109,9748 | |
| 3 | 109,9748 | |||
| 3 | 109,9748 | |||
| 19.03.2026 | 20:39:42,677 | 1 | 109,9653 | |
| 1 | 109,9653 | |||
| 1 | 109,9653 | |||
| 19.03.2026 | 20:39:41,586 | 2 | 109,9657 | |
| 2 | 109,9657 | |||
| 2 | 109,9657 | |||
| 19.03.2026 | 20:39:38,373 | 11 | 109,7344 | |
| 11 | 109,7344 | |||
| 11 | 109,7344 | |||
| 19.03.2026 | 20:39:23,468 | 1 | 109,9876 | |
| 1 | 109,9876 | |||
| 1 | 109,9876 | |||
| 19.03.2026 | 20:39:12,198 | 3 | 109,9812 | |
| 3 | 109,9812 | |||
| 3 | 109,9812 | |||
| 19.03.2026 | 20:39:07,893 | 1 | 109,9654 | |
| 1 | 109,9654 | |||
| 1 | 109,9654 | |||
| 19.03.2026 | 20:38:41,426 | 28 | 109,7448 | |
| 28 | 109,7448 | |||
| 28 | 109,7448 | |||
| 19.03.2026 | 20:38:20,543 | 5 | 109,7465 | |
| 5 | 109,7465 | |||
| 5 | 109,7465 | |||
| 19.03.2026 | 20:38:14,814 | 1 | 110,0116 | |
| 1 | 110,0116 | |||
| 1 | 110,0116 | |||
| 19.03.2026 | 20:37:56,132 | 53 | 109,76 | |
| 53 | 109,76 | |||
| 53 | 109,76 | |||
| 19.03.2026 | 20:37:43,802 | 5 | 109,9958 | |
| 5 | 109,9958 | |||
| 5 | 109,9958 | |||
| 19.03.2026 | 20:37:43,726 | 46 | 109,7538 | |
| 46 | 109,7538 | |||
| 46 | 109,7538 | |||
| 19.03.2026 | 20:37:19,865 | 1 | 109,7276 | |
| 1 | 109,7276 | |||
| 1 | 109,7276 | |||
| 19.03.2026 | 20:37:11,113 | 5 | 109,9477 | |
| 5 | 109,9477 | |||
| 5 | 109,9477 | |||
| 19.03.2026 | 20:37:10,248 | 1 | 109,9404 | |
| 1 | 109,9404 | |||
| 1 | 109,9404 | |||
| 19.03.2026 | 20:37:02,223 | 1 | 109,9276 | |
| 1 | 109,9276 | |||
| 1 | 109,9276 | |||
| 19.03.2026 | 20:36:41,271 | 3 | 109,6659 | |
| 3 | 109,6659 | |||
| 3 | 109,6659 | |||
| 19.03.2026 | 20:36:12,954 | 1 | 109,9005 | |
| 1 | 109,9005 | |||
| 1 | 109,9005 | |||
| 19.03.2026 | 20:36:08,219 | 1 | 109,9002 | |
| 1 | 109,9002 | |||
| 1 | 109,9002 | |||
| 19.03.2026 | 20:35:55,099 | 1 | 109,8836 | |
| 1 | 109,8836 | |||
| 1 | 109,8836 | |||
| 19.03.2026 | 20:35:38,456 | 1 | 109,9345 | |
| 1 | 109,9345 | |||
| 1 | 109,9345 | |||
| 19.03.2026 | 20:35:32,345 | 5 | 109,9565 | |
| 5 | 109,9565 | |||
| 5 | 109,9565 | |||
| 19.03.2026 | 20:35:16,697 | 1 | 109,9441 | |
| 1 | 109,9441 | |||
| 1 | 109,9441 | |||
| 19.03.2026 | 20:35:05,693 | 1 | 109,9645 | |
| 1 | 109,9645 | |||
| 1 | 109,9645 | |||
| 19.03.2026 | 20:34:40,778 | 9 | 109,7493 | |
| 9 | 109,7493 | |||
| 2 | 109,7493 | |||
| 7 | 109,7493 | |||
| 19.03.2026 | 20:34:33,892 | 1 | 109,7252 | |
| 1 | 109,7252 | |||
| 1 | 109,7252 | |||
| 19.03.2026 | 20:34:32,971 | 25 | 109,95 | |
| 25 | 109,95 | |||
| 25 | 109,95 | |||
| 19.03.2026 | 20:34:25,589 | 1 | 110,0009 | |
| 1 | 110,0009 | |||
| 1 | 110,0009 | |||
| 19.03.2026 | 20:34:18,641 | 1 | 110,0329 | |
| 1 | 110,0329 | |||
| 1 | 110,0329 | |||
| 19.03.2026 | 20:34:09,457 | 1 | 110,0474 | |
| 1 | 110,0474 | |||
| 1 | 110,0474 | |||
| 19.03.2026 | 20:33:41,385 | 3 | 109,7554 | |
| 3 | 109,7554 | |||
| 3 | 109,7554 | |||
| 19.03.2026 | 20:33:40,725 | 1 | 109,9854 | |
| 1 | 109,9854 | |||
| 1 | 109,9854 | |||
| 19.03.2026 | 20:33:36,493 | 6 | 109,7571 | |
| 6 | 109,7571 | |||
| 6 | 109,7571 | |||
| 19.03.2026 | 20:33:19,543 | 2 | 109,9868 | |
| 2 | 109,9868 | |||
| 2 | 109,9868 | |||
| 19.03.2026 | 20:33:12,439 | 1 | 109,985 | |
| 1 | 109,985 | |||
| 1 | 109,985 | |||
| 19.03.2026 | 20:32:58,211 | 2 | 109,9683 | |
| 2 | 109,9683 | |||
| 2 | 109,9683 | |||
| 19.03.2026 | 20:32:57,439 | 1 | 109,9742 | |
| 1 | 109,9742 | |||
| 1 | 109,9742 | |||
| 19.03.2026 | 20:32:18,665 | 2 | 109,9715 | |
| 2 | 109,9715 | |||
| 2 | 109,9715 | |||
| 19.03.2026 | 20:31:11,807 | 1 | 109,9996 | |
| 1 | 109,9996 | |||
| 1 | 109,9996 | |||
| 19.03.2026 | 20:31:11,260 | 3 | 109,7392 | |
| 3 | 109,7392 | |||
| 3 | 109,7392 | |||
| 19.03.2026 | 20:31:08,550 | 6 | 110,0005 | |
| 6 | 110,0005 | |||
| 6 | 110,0005 | |||
| 19.03.2026 | 20:30:53,856 | 4 | 109,9873 | |
| 4 | 109,9873 | |||
| 4 | 109,9873 | |||
| 19.03.2026 | 20:30:51,145 | 5 | 109,9868 | |
| 5 | 109,9868 | |||
| 5 | 109,9868 | |||
| 19.03.2026 | 20:30:49,695 | 19 | 109,99 | |
| 19 | 109,99 | |||
| 19 | 109,99 | |||
| 19.03.2026 | 20:30:41,261 | 3 | 109,7096 | |
| 3 | 109,7096 | |||
| 3 | 109,7096 | |||
| 19.03.2026 | 20:30:34,728 | 1 | 109,9618 | |
| 1 | 109,9618 | |||
| 1 | 109,9618 | |||
| 19.03.2026 | 20:30:34,101 | 1 | 109,9659 | |
| 1 | 109,9659 | |||
| 1 | 109,9659 | |||
| 19.03.2026 | 20:30:31,802 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 19.03.2026 | 20:30:29,451 | 3 | 109,9509 | |
| 3 | 109,9509 | |||
| 3 | 109,9509 | |||
| 19.03.2026 | 20:30:11,322 | 4 | 109,7186 | |
| 4 | 109,7186 | |||
| 4 | 109,7186 | |||
| 19.03.2026 | 20:30:09,504 | 2 | 109,9895 | |
| 2 | 109,9895 | |||
| 2 | 109,9895 | |||
| 19.03.2026 | 20:30:00,584 | 1 | 109,9959 | |
| 1 | 109,9959 | |||
| 1 | 109,9959 | |||
| 19.03.2026 | 20:29:59,307 | 2 | 109,9871 | |
| 2 | 109,9871 | |||
| 2 | 109,9871 | |||
| 19.03.2026 | 20:29:52,961 | 1 | 109,9766 | |
| 1 | 109,9766 | |||
| 1 | 109,9766 | |||
| 19.03.2026 | 20:29:46,429 | 2 | 109,9768 | |
| 2 | 109,9768 | |||
| 2 | 109,9768 | |||
| 19.03.2026 | 20:29:43,685 | 1 | 109,9784 | |
| 1 | 109,9784 | |||
| 1 | 109,9784 | |||
| 19.03.2026 | 20:29:42,854 | 1 | 109,9857 | |
| 1 | 109,9857 | |||
| 1 | 109,9857 | |||
| 19.03.2026 | 20:29:40,987 | 1 | 109,9827 | |
| 1 | 109,9827 | |||
| 1 | 109,9827 | |||
| 19.03.2026 | 20:29:35,623 | 1 | 109,9712 | |
| 1 | 109,9712 | |||
| 1 | 109,9712 | |||
| 19.03.2026 | 20:29:30,348 | 2 | 109,9808 | |
| 2 | 109,9808 | |||
| 2 | 109,9808 | |||
| 19.03.2026 | 20:29:23,064 | 1 | 110,0056 | |
| 1 | 110,0056 | |||
| 1 | 110,0056 | |||
| 19.03.2026 | 20:29:22,390 | 1 | 109,7636 | |
| 1 | 109,7636 | |||
| 1 | 109,7636 | |||
| 19.03.2026 | 20:29:17,404 | 2 | 109,998 | |
| 2 | 109,998 | |||
| 2 | 109,998 | |||
| 19.03.2026 | 20:29:16,235 | 1 | 109,991 | |
| 1 | 109,991 | |||
| 1 | 109,991 | |||
| 19.03.2026 | 20:29:16,138 | 1 | 109,991 | |
| 1 | 109,991 | |||
| 1 | 109,991 | |||
| 19.03.2026 | 20:29:13,339 | 1 | 110,0016 | |
| 1 | 110,0016 | |||
| 1 | 110,0016 | |||
| 19.03.2026 | 20:28:48,003 | 1 | 109,7353 | |
| 1 | 109,7353 | |||
| 1 | 109,7353 | |||
| 19.03.2026 | 20:28:41,320 | 3 | 109,7296 | |
| 3 | 109,7296 | |||
| 3 | 109,7296 | |||
| 19.03.2026 | 20:28:26,708 | 10 | 109,9793 | |
| 10 | 109,9793 | |||
| 10 | 109,9793 | |||
| 19.03.2026 | 20:28:18,040 | 1 | 109,9562 | |
| 1 | 109,9562 | |||
| 1 | 109,9562 | |||
| 19.03.2026 | 20:28:17,888 | 1 | 109,9562 | |
| 1 | 109,9562 | |||
| 1 | 109,9562 | |||
| 19.03.2026 | 20:28:16,197 | 1 | 109,95 | |
| 1 | 109,95 | |||
| 1 | 109,95 | |||
| 19.03.2026 | 20:28:15,097 | 1 | 109,9508 | |
| 1 | 109,9508 | |||
| 1 | 109,9508 | |||
| 19.03.2026 | 20:28:09,812 | 4 | 109,9556 | |
| 4 | 109,9556 | |||
| 4 | 109,9556 | |||
| 19.03.2026 | 20:27:58,646 | 1 | 109,9376 | |
| 1 | 109,9376 | |||
| 1 | 109,9376 | |||
| 19.03.2026 | 20:27:56,935 | 1 | 109,7101 | |
| 1 | 109,7101 | |||
| 1 | 109,7101 | |||
| 19.03.2026 | 20:27:45,727 | 5 | 109,9749 | |
| 5 | 109,9749 | |||
| 5 | 109,9749 | |||
| 19.03.2026 | 20:27:41,252 | 3 | 109,7471 | |
| 3 | 109,7471 | |||
| 3 | 109,7471 | |||
| 19.03.2026 | 20:27:38,383 | 10 | 109,7484 | |
| 10 | 109,7484 | |||
| 10 | 109,7484 | |||
| 19.03.2026 | 20:27:38,032 | 4 | 109,9853 | |
| 4 | 109,9853 | |||
| 4 | 109,9853 | |||
| 19.03.2026 | 20:27:37,595 | 5 | 109,9853 | |
| 5 | 109,9853 | |||
| 5 | 109,9853 | |||
| 19.03.2026 | 20:27:25,421 | 1 | 109,9687 | |
| 1 | 109,9687 | |||
| 1 | 109,9687 | |||
| 19.03.2026 | 20:27:11,219 | 3 | 109,702 | |
| 3 | 109,702 | |||
| 3 | 109,702 | |||
| 19.03.2026 | 20:27:10,734 | 2 | 109,9467 | |
| 2 | 109,9467 | |||
| 2 | 109,9467 | |||
| 19.03.2026 | 20:27:01,168 | 1 | 109,947 | |
| 1 | 109,947 | |||
| 1 | 109,947 | |||
| 19.03.2026 | 20:27:00,427 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 19.03.2026 | 20:26:52,812 | 2 | 109,9566 | |
| 2 | 109,9566 | |||
| 2 | 109,9566 | |||
| 19.03.2026 | 20:26:40,474 | 1 | 109,9478 | |
| 1 | 109,9478 | |||
| 1 | 109,9478 | |||
| 19.03.2026 | 20:26:32,207 | 5 | 109,9436 | |
| 5 | 109,9436 | |||
| 5 | 109,9436 | |||
| 19.03.2026 | 20:26:29,608 | 23 | 109,9532 | |
| 23 | 109,9532 | |||
| 23 | 109,9532 | |||
| 19.03.2026 | 20:26:25,256 | 1 | 109,7141 | |
| 1 | 109,7141 | |||
| 1 | 109,7141 | |||
| 19.03.2026 | 20:26:22,847 | 1 | 109,9602 | |
| 1 | 109,9602 | |||
| 1 | 109,9602 | |||
| 19.03.2026 | 20:26:19,549 | 1 | 109,9419 | |
| 1 | 109,9419 | |||
| 1 | 109,9419 | |||
| 19.03.2026 | 20:26:19,396 | 2 | 109,9419 | |
| 2 | 109,9419 | |||
| 2 | 109,9419 | |||
| 19.03.2026 | 20:26:12,091 | 1 | 109,9162 | |
| 1 | 109,9162 | |||
| 1 | 109,9162 | |||
| 19.03.2026 | 20:25:59,350 | 1 | 109,6512 | |
| 1 | 109,6512 | |||
| 1 | 109,6512 | |||
| 19.03.2026 | 20:25:48,581 | 1 | 109,9516 | |
| 1 | 109,9516 | |||
| 1 | 109,9516 | |||
| 19.03.2026 | 20:25:48,493 | 10 | 109,7096 | |
| 10 | 109,7096 | |||
| 10 | 109,7096 | |||
| 19.03.2026 | 20:25:47,110 | 1 | 109,8798 | |
| 1 | 109,8798 | |||
| 1 | 109,8798 | |||
| 19.03.2026 | 20:25:42,757 | 910 | 110,05 | |
| 910 | 110,05 | |||
| 910 | 110,05 | |||
| 19.03.2026 | 20:25:22,624 | 7 | 109,9869 | |
| 7 | 109,9869 | |||
| 7 | 109,9869 | |||
| 19.03.2026 | 20:24:56,361 | 1 | 110,0355 | |
| 1 | 110,0355 | |||
| 1 | 110,0355 | |||
| 19.03.2026 | 20:24:54,656 | 5 | 110,0341 | |
| 5 | 110,0341 | |||
| 5 | 110,0341 | |||
| 19.03.2026 | 20:24:41,130 | 3 | 109,7803 | |
| 3 | 109,7803 | |||
| 3 | 109,7803 | |||
| 19.03.2026 | 20:24:30,908 | 1 | 110,0352 | |
| 1 | 110,0352 | |||
| 1 | 110,0352 | |||
| 19.03.2026 | 20:24:20,701 | 2 | 110,0075 | |
| 2 | 110,0075 | |||
| 2 | 110,0075 | |||
| 19.03.2026 | 20:24:09,650 | 7 | 109,9895 | |
| 7 | 109,9895 | |||
| 7 | 109,9895 | |||
| 19.03.2026 | 20:23:51,918 | 2 | 110,0554 | |
| 2 | 110,0554 | |||
| 2 | 110,0554 | |||
| 19.03.2026 | 20:23:34,283 | 2 | 110,0666 | |
| 2 | 110,0666 | |||
| 2 | 110,0666 | |||
| 19.03.2026 | 20:23:33,263 | 1 | 110,0736 | |
| 1 | 110,0736 | |||
| 1 | 110,0736 | |||
| 19.03.2026 | 20:23:30,487 | 3 | 109,8248 | |
| 3 | 109,8248 | |||
| 3 | 109,8248 | |||
| 19.03.2026 | 20:23:06,108 | 2 | 110,0674 | |
| 2 | 110,0674 | |||
| 2 | 110,0674 | |||
| 19.03.2026 | 20:22:36,929 | 10 | 110,0504 | |
| 10 | 110,0504 | |||
| 10 | 110,0504 | |||
| 19.03.2026 | 20:22:34,588 | 3 | 109,8063 | |
| 3 | 109,8063 | |||
| 3 | 109,8063 | |||
| 19.03.2026 | 20:22:11,197 | 3 | 109,779 | |
| 3 | 109,779 | |||
| 3 | 109,779 | |||
| 19.03.2026 | 20:22:10,537 | 15 | 109,7819 | |
| 15 | 109,7819 | |||
| 6 | 109,7819 | |||
| 9 | 109,7819 | |||
| 19.03.2026 | 20:22:09,862 | 1 | 110,033 | |
| 1 | 110,033 | |||
| 1 | 110,033 | |||
| 19.03.2026 | 20:22:00,618 | 2 | 110,0138 | |
| 2 | 110,0138 | |||
| 2 | 110,0138 | |||
| 19.03.2026 | 20:21:42,921 | 18 | 110,0298 | |
| 18 | 110,0298 | |||
| 18 | 110,0298 | |||
| 19.03.2026 | 20:21:39,611 | 4 | 110,051 | |
| 4 | 110,051 | |||
| 4 | 110,051 | |||
| 19.03.2026 | 20:21:38,636 | 1 | 110,0493 | |
| 1 | 110,0493 | |||
| 1 | 110,0493 | |||
| 19.03.2026 | 20:21:28,615 | 1 | 110,0297 | |
| 1 | 110,0297 | |||
| 1 | 110,0297 | |||
| 19.03.2026 | 20:21:10,125 | 1 | 110,0374 | |
| 1 | 110,0374 | |||
| 1 | 110,0374 | |||
| 19.03.2026 | 20:20:41,244 | 3 | 109,8223 | |
| 3 | 109,8223 | |||
| 3 | 109,8223 | |||
| 19.03.2026 | 20:20:35,359 | 1 | 110,0775 | |
| 1 | 110,0775 | |||
| 1 | 110,0775 | |||
| 19.03.2026 | 20:20:32,172 | 5 | 110,0664 | |
| 5 | 110,0664 | |||
| 5 | 110,0664 | |||
| 19.03.2026 | 20:20:13,360 | 3 | 110,0919 | |
| 3 | 110,0919 | |||
| 3 | 110,0919 | |||
| 19.03.2026 | 20:20:10,983 | 2 | 110,086 | |
| 2 | 110,086 | |||
| 2 | 110,086 | |||
| 19.03.2026 | 20:20:10,759 | 1 | 110,086 | |
| 1 | 110,086 | |||
| 1 | 110,086 | |||
| 19.03.2026 | 20:20:09,640 | 1 | 110,0974 | |
| 1 | 110,0974 | |||
| 1 | 110,0974 | |||
| 19.03.2026 | 20:20:06,202 | 7 | 109,8587 | |
| 7 | 109,8587 | |||
| 7 | 109,8587 | |||
| 19.03.2026 | 20:19:24,513 | 1 | 109,8392 | |
| 1 | 109,8392 | |||
| 1 | 109,8392 | |||
| 19.03.2026 | 20:19:10,587 | 2 | 110,0527 | |
| 2 | 110,0527 | |||
| 2 | 110,0527 | |||
| 19.03.2026 | 20:19:08,293 | 2 | 110,0766 | |
| 2 | 110,0766 | |||
| 2 | 110,0766 | |||
| 19.03.2026 | 20:19:06,936 | 9 | 110,0708 | |
| 9 | 110,0708 | |||
| 9 | 110,0708 | |||
| 19.03.2026 | 20:19:06,328 | 3 | 110,0693 | |
| 3 | 110,0693 | |||
| 3 | 110,0693 | |||
| 19.03.2026 | 20:18:47,314 | 5 | 110,1109 | |
| 5 | 110,1109 | |||
| 5 | 110,1109 | |||
| 19.03.2026 | 20:18:41,240 | 3 | 109,8474 | |
| 3 | 109,8474 | |||
| 3 | 109,8474 | |||
| 19.03.2026 | 20:18:32,005 | 2 | 110,1543 | |
| 2 | 110,1543 | |||
| 2 | 110,1543 | |||
| 19.03.2026 | 20:18:30,790 | 1 | 110,1415 | |
| 1 | 110,1415 | |||
| 1 | 110,1415 | |||
| 19.03.2026 | 20:18:24,437 | 1 | 110,1345 | |
| 1 | 110,1345 | |||
| 1 | 110,1345 | |||
| 19.03.2026 | 20:17:52,073 | 1 | 110,1234 | |
| 1 | 110,1234 | |||
| 1 | 110,1234 | |||
| 19.03.2026 | 20:17:41,240 | 3 | 109,8397 | |
| 3 | 109,8397 | |||
| 3 | 109,8397 | |||
| 19.03.2026 | 20:17:37,022 | 2 | 110,0781 | |
| 2 | 110,0781 | |||
| 2 | 110,0781 | |||
| 19.03.2026 | 20:17:32,688 | 5 | 110,0644 | |
| 5 | 110,0644 | |||
| 5 | 110,0644 | |||
| 19.03.2026 | 20:17:29,735 | 3 | 110,0656 | |
| 3 | 110,0656 | |||
| 3 | 110,0656 | |||
| 19.03.2026 | 20:17:08,857 | 6 | 110,0712 | |
| 6 | 110,0712 | |||
| 6 | 110,0712 | |||
| 19.03.2026 | 20:16:53,217 | 1 | 110,0165 | |
| 1 | 110,0165 | |||
| 1 | 110,0165 | |||
| 19.03.2026 | 20:16:41,180 | 3 | 109,8028 | |
| 3 | 109,8028 | |||
| 3 | 109,8028 | |||
| 19.03.2026 | 20:16:37,885 | 1 | 110,0367 | |
| 1 | 110,0367 | |||
| 1 | 110,0367 | |||
| 19.03.2026 | 20:16:14,306 | 1 | 110,0396 | |
| 1 | 110,0396 | |||
| 1 | 110,0396 | |||
| 19.03.2026 | 20:16:13,818 | 1 | 110,0377 | |
| 1 | 110,0377 | |||
| 1 | 110,0377 | |||
| 19.03.2026 | 20:16:04,530 | 12 | 109,8378 | |
| 12 | 109,8378 | |||
| 12 | 109,8378 | |||
| 19.03.2026 | 20:15:54,374 | 3 | 110,0656 | |
| 3 | 110,0656 | |||
| 3 | 110,0656 | |||
| 19.03.2026 | 20:15:52,892 | 3 | 110,0715 | |
| 3 | 110,0715 | |||
| 3 | 110,0715 | |||
| 19.03.2026 | 20:15:43,274 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 19.03.2026 | 20:15:41,158 | 3 | 109,8349 | |
| 3 | 109,8349 | |||
| 3 | 109,8349 | |||
| 19.03.2026 | 20:15:28,498 | 1 | 109,8378 | |
| 1 | 109,8378 | |||
| 1 | 109,8378 | |||
| 19.03.2026 | 20:15:25,674 | 2 | 109,8362 | |
| 2 | 109,8362 | |||
| 2 | 109,8362 | |||
| 19.03.2026 | 20:15:21,554 | 5 | 110,0925 | |
| 5 | 110,0925 | |||
| 5 | 110,0925 | |||
| 19.03.2026 | 20:15:16,654 | 1 | 110,0864 | |
| 1 | 110,0864 | |||
| 1 | 110,0864 | |||
| 19.03.2026 | 20:15:11,373 | 5 | 110,0925 | |
| 5 | 110,0925 | |||
| 5 | 110,0925 | |||
| 19.03.2026 | 20:15:06,831 | 5 | 110,0684 | |
| 5 | 110,0684 | |||
| 5 | 110,0684 | |||
| 19.03.2026 | 20:14:50,155 | 2 | 110,0565 | |
| 2 | 110,0565 | |||
| 2 | 110,0565 | |||
| 19.03.2026 | 20:14:43,712 | 1 | 110,042 | |
| 1 | 110,042 | |||
| 1 | 110,042 | |||
| 19.03.2026 | 20:14:34,055 | 2 | 110,038 | |
| 2 | 110,038 | |||
| 2 | 110,038 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 21:12:11
Letzte Aktualisierung:
19.03.2026 @ 21:12:11