iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7173
6417
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 21:54:47,919 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 01.10.2026 | 21:54:40,740 | 65 | 129,585 | |
| 65 | 129,585 | |||
| 65 | 129,585 | |||
| 01.10.2026 | 21:54:10,027 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 01.10.2026 | 21:54:05,585 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 01.10.2026 | 21:53:15,749 | 15 | 129,595 | |
| 15 | 129,595 | |||
| 15 | 129,595 | |||
| 01.10.2026 | 21:52:29,007 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 01.10.2026 | 21:52:18,824 | 3 | 129,595 | |
| 3 | 129,595 | |||
| 3 | 129,595 | |||
| 01.10.2026 | 21:52:05,147 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 01.10.2026 | 21:51:08,415 | 1 000 | 129,60 | |
| 1 000 | 129,60 | |||
| 1 000 | 129,60 | |||
| 01.10.2026 | 21:49:53,526 | 3 | 129,595 | |
| 3 | 129,595 | |||
| 3 | 129,595 | |||
| 01.10.2026 | 21:49:43,060 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 01.10.2026 | 21:49:36,812 | 91 | 129,485 | |
| 91 | 129,485 | |||
| 91 | 129,485 | |||
| 01.10.2026 | 21:48:59,945 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 01.10.2026 | 21:48:53,390 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 01.10.2026 | 21:48:28,825 | 10 | 129,595 | |
| 10 | 129,595 | |||
| 10 | 129,595 | |||
| 01.10.2026 | 21:47:52,761 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 01.10.2026 | 21:47:29,045 | 118 | 129,47 | |
| 118 | 129,47 | |||
| 118 | 129,47 | |||
| 01.10.2026 | 21:47:26,334 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 01.10.2026 | 21:47:14,492 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 01.10.2026 | 21:46:52,296 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 01.10.2026 | 21:46:45,388 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 01.10.2026 | 21:46:25,968 | 10 | 129,49 | |
| 10 | 129,49 | |||
| 10 | 129,49 | |||
| 01.10.2026 | 21:46:11,375 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 01.10.2026 | 21:46:05,741 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 21:46:05,641 | 8 | 129,455 | |
| 8 | 129,455 | |||
| 8 | 129,455 | |||
| 01.10.2026 | 21:46:02,633 | 6 | 129,58 | |
| 6 | 129,58 | |||
| 6 | 129,58 | |||
| 01.10.2026 | 21:45:50,873 | 385 | 129,565 | |
| 385 | 129,565 | |||
| 385 | 129,565 | |||
| 01.10.2026 | 21:45:43,031 | 8 | 129,45 | |
| 8 | 129,45 | |||
| 8 | 129,45 | |||
| 01.10.2026 | 21:45:32,928 | 10 | 129,54 | |
| 10 | 129,54 | |||
| 10 | 129,54 | |||
| 01.10.2026 | 21:44:07,991 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 01.10.2026 | 21:44:00,815 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 01.10.2026 | 21:43:35,814 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 21:43:35,538 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 21:43:09,782 | 5 | 129,435 | |
| 5 | 129,435 | |||
| 5 | 129,435 | |||
| 01.10.2026 | 21:43:02,600 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 01.10.2026 | 21:42:54,027 | 10 | 129,55 | |
| 10 | 129,55 | |||
| 10 | 129,55 | |||
| 01.10.2026 | 21:42:23,774 | 5 | 129,59 | |
| 5 | 129,59 | |||
| 5 | 129,59 | |||
| 01.10.2026 | 21:42:13,313 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 01.10.2026 | 21:41:34,417 | 12 | 129,49 | |
| 12 | 129,49 | |||
| 12 | 129,49 | |||
| 01.10.2026 | 21:41:20,207 | 11 | 129,595 | |
| 11 | 129,595 | |||
| 11 | 129,595 | |||
| 01.10.2026 | 21:40:01,674 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 01.10.2026 | 21:39:47,394 | 6 | 129,58 | |
| 6 | 129,58 | |||
| 6 | 129,58 | |||
| 01.10.2026 | 21:39:10,284 | 4 | 129,575 | |
| 4 | 129,575 | |||
| 4 | 129,575 | |||
| 01.10.2026 | 21:39:03,539 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 21:38:41,261 | 10 | 129,555 | |
| 10 | 129,555 | |||
| 10 | 129,555 | |||
| 01.10.2026 | 21:37:38,095 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 01.10.2026 | 21:37:24,958 | 16 | 129,41 | |
| 16 | 129,41 | |||
| 16 | 129,41 | |||
| 01.10.2026 | 21:37:03,511 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 01.10.2026 | 21:36:33,281 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 01.10.2026 | 21:36:12,207 | 40 | 129,40 | |
| 40 | 129,40 | |||
| 40 | 129,40 | |||
| 01.10.2026 | 21:35:29,784 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 01.10.2026 | 21:34:57,808 | 7 | 129,545 | |
| 7 | 129,545 | |||
| 7 | 129,545 | |||
| 01.10.2026 | 21:34:47,940 | 23 | 129,53 | |
| 23 | 129,53 | |||
| 23 | 129,53 | |||
| 01.10.2026 | 21:34:45,701 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 01.10.2026 | 21:34:05,440 | 23 | 129,575 | |
| 23 | 129,575 | |||
| 23 | 129,575 | |||
| 01.10.2026 | 21:33:55,863 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 01.10.2026 | 21:33:32,879 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 01.10.2026 | 21:33:16,120 | 40 | 129,55 | |
| 40 | 129,55 | |||
| 40 | 129,55 | |||
| 01.10.2026 | 21:33:12,160 | 2 | 129,55 | |
| 2 | 129,55 | |||
| 2 | 129,55 | |||
| 01.10.2026 | 21:32:58,817 | 38 | 129,54 | |
| 38 | 129,54 | |||
| 38 | 129,54 | |||
| 01.10.2026 | 21:32:20,418 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 01.10.2026 | 21:32:15,659 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 01.10.2026 | 21:32:02,442 | 5 | 129,565 | |
| 5 | 129,565 | |||
| 5 | 129,565 | |||
| 01.10.2026 | 21:31:56,031 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 01.10.2026 | 21:31:50,259 | 7 | 129,57 | |
| 7 | 129,57 | |||
| 7 | 129,57 | |||
| 01.10.2026 | 21:30:22,891 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 01.10.2026 | 21:30:11,763 | 2 | 129,435 | |
| 2 | 129,435 | |||
| 2 | 129,435 | |||
| 01.10.2026 | 21:29:52,370 | 9 | 129,43 | |
| 9 | 129,43 | |||
| 9 | 129,43 | |||
| 01.10.2026 | 21:29:46,167 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 01.10.2026 | 21:29:20,948 | 2 | 129,55 | |
| 2 | 129,55 | |||
| 2 | 129,55 | |||
| 01.10.2026 | 21:29:18,012 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 01.10.2026 | 21:29:04,499 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 01.10.2026 | 21:28:56,553 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 01.10.2026 | 21:28:50,896 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 01.10.2026 | 21:28:24,628 | 3 | 129,56 | |
| 3 | 129,56 | |||
| 3 | 129,56 | |||
| 01.10.2026 | 21:28:14,878 | 318 | 129,43 | |
| 20 | 129,43 | |||
| 298 | 129,43 | |||
| 318 | 129,43 | |||
| 01.10.2026 | 21:28:05,415 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 01.10.2026 | 21:27:53,248 | 10 | 129,525 | |
| 10 | 129,525 | |||
| 10 | 129,525 | |||
| 01.10.2026 | 21:27:16,806 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 01.10.2026 | 21:26:56,058 | 10 | 129,555 | |
| 10 | 129,555 | |||
| 10 | 129,555 | |||
| 01.10.2026 | 21:26:55,939 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 01.10.2026 | 21:26:35,976 | 4 | 129,565 | |
| 4 | 129,565 | |||
| 4 | 129,565 | |||
| 01.10.2026 | 21:26:20,213 | 14 | 129,57 | |
| 14 | 129,57 | |||
| 14 | 129,57 | |||
| 01.10.2026 | 21:26:18,044 | 7 | 129,57 | |
| 7 | 129,57 | |||
| 7 | 129,57 | |||
| 01.10.2026 | 21:26:16,725 | 50 | 129,455 | |
| 50 | 129,455 | |||
| 50 | 129,455 | |||
| 01.10.2026 | 21:25:45,968 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 01.10.2026 | 21:25:41,503 | 10 | 129,425 | |
| 10 | 129,425 | |||
| 10 | 129,425 | |||
| 01.10.2026 | 21:25:08,558 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 01.10.2026 | 21:24:33,404 | 6 | 129,56 | |
| 6 | 129,56 | |||
| 6 | 129,56 | |||
| 01.10.2026 | 21:23:48,213 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 01.10.2026 | 21:23:36,440 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 21:22:54,791 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 01.10.2026 | 21:22:38,816 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 01.10.2026 | 21:22:16,421 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 01.10.2026 | 21:22:04,202 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 01.10.2026 | 21:21:55,955 | 100 | 129,49 | |
| 8 | 129,49 | |||
| 92 | 129,49 | |||
| 100 | 129,49 | |||
| 01.10.2026 | 21:21:54,805 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 01.10.2026 | 21:20:36,074 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 01.10.2026 | 21:20:29,409 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 01.10.2026 | 21:20:03,973 | 8 | 129,595 | |
| 8 | 129,595 | |||
| 8 | 129,595 | |||
| 01.10.2026 | 21:19:51,970 | 20 | 129,505 | |
| 20 | 129,505 | |||
| 20 | 129,505 | |||
| 01.10.2026 | 21:19:08,241 | 9 | 129,595 | |
| 9 | 129,595 | |||
| 9 | 129,595 | |||
| 01.10.2026 | 21:18:33,188 | 15 | 129,59 | |
| 15 | 129,59 | |||
| 15 | 129,59 | |||
| 01.10.2026 | 21:18:31,954 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 01.10.2026 | 21:18:16,451 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 01.10.2026 | 21:17:58,409 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 21:17:35,883 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 01.10.2026 | 21:17:00,864 | 19 | 129,58 | |
| 19 | 129,58 | |||
| 19 | 129,58 | |||
| 01.10.2026 | 21:16:56,989 | 23 | 129,58 | |
| 23 | 129,58 | |||
| 23 | 129,58 | |||
| 01.10.2026 | 21:16:26,755 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 21:16:25,838 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 21:16:16,298 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 01.10.2026 | 21:16:05,015 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 01.10.2026 | 21:15:46,877 | 16 | 129,575 | |
| 16 | 129,575 | |||
| 16 | 129,575 | |||
| 01.10.2026 | 21:15:35,131 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 21:14:21,244 | 400 | 129,59 | |
| 400 | 129,59 | |||
| 400 | 129,59 | |||
| 01.10.2026 | 21:14:15,249 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 01.10.2026 | 21:14:12,350 | 20 | 129,58 | |
| 20 | 129,58 | |||
| 20 | 129,58 | |||
| 01.10.2026 | 21:13:50,815 | 10 | 129,59 | |
| 10 | 129,59 | |||
| 10 | 129,59 | |||
| 01.10.2026 | 21:13:45,760 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 01.10.2026 | 21:13:22,302 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 21:12:56,329 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 01.10.2026 | 21:12:34,810 | 17 | 129,575 | |
| 17 | 129,575 | |||
| 17 | 129,575 | |||
| 01.10.2026 | 21:12:29,510 | 10 | 129,465 | |
| 10 | 129,465 | |||
| 10 | 129,465 | |||
| 01.10.2026 | 21:12:12,869 | 10 | 129,47 | |
| 10 | 129,47 | |||
| 10 | 129,47 | |||
| 01.10.2026 | 21:11:56,886 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 01.10.2026 | 21:11:47,195 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 01.10.2026 | 21:11:46,426 | 10 | 129,475 | |
| 10 | 129,475 | |||
| 10 | 129,475 | |||
| 01.10.2026 | 21:11:28,997 | 5 | 129,455 | |
| 3 | 129,455 | |||
| 5 | 129,455 | |||
| 2 | 129,455 | |||
| 01.10.2026 | 21:11:21,380 | 8 | 129,60 | |
| 8 | 129,60 | |||
| 8 | 129,60 | |||
| 01.10.2026 | 21:11:18,721 | 20 | 129,49 | |
| 20 | 129,49 | |||
| 20 | 129,49 | |||
| 01.10.2026 | 21:11:17,415 | 14 | 129,605 | |
| 14 | 129,605 | |||
| 14 | 129,605 | |||
| 01.10.2026 | 21:10:40,928 | 10 | 129,49 | |
| 10 | 129,49 | |||
| 10 | 129,49 | |||
| 01.10.2026 | 21:08:33,271 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 01.10.2026 | 21:08:31,213 | 8 | 129,49 | |
| 8 | 129,49 | |||
| 8 | 129,49 | |||
| 01.10.2026 | 21:08:17,154 | 4 | 129,61 | |
| 4 | 129,61 | |||
| 4 | 129,61 | |||
| 01.10.2026 | 21:08:13,856 | 12 | 129,615 | |
| 10 | 129,615 | |||
| 2 | 129,615 | |||
| 12 | 129,615 | |||
| 01.10.2026 | 21:08:06,024 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 01.10.2026 | 21:07:50,389 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 01.10.2026 | 21:07:36,125 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 01.10.2026 | 21:07:32,632 | 7 | 129,605 | |
| 7 | 129,605 | |||
| 7 | 129,605 | |||
| 01.10.2026 | 21:07:31,073 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 01.10.2026 | 21:07:20,907 | 5 | 129,605 | |
| 2 | 129,605 | |||
| 3 | 129,605 | |||
| 5 | 129,605 | |||
| 01.10.2026 | 21:07:09,421 | 69 | 129,60 | |
| 69 | 129,60 | |||
| 69 | 129,60 | |||
| 01.10.2026 | 21:06:52,989 | 7 | 129,61 | |
| 7 | 129,61 | |||
| 7 | 129,61 | |||
| 01.10.2026 | 21:06:49,199 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 01.10.2026 | 21:06:45,637 | 800 | 129,495 | |
| 800 | 129,495 | |||
| 10 | 129,495 | |||
| 790 | 129,495 | |||
| 01.10.2026 | 21:06:40,922 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 01.10.2026 | 21:06:13,443 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 01.10.2026 | 21:06:05,353 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 01.10.2026 | 21:05:58,220 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 01.10.2026 | 21:05:46,778 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 01.10.2026 | 21:05:15,455 | 16 | 129,625 | |
| 16 | 129,625 | |||
| 16 | 129,625 | |||
| 01.10.2026 | 21:05:03,709 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 01.10.2026 | 21:04:34,808 | 4 | 129,615 | |
| 4 | 129,615 | |||
| 4 | 129,615 | |||
| 01.10.2026 | 21:04:32,272 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 01.10.2026 | 21:04:31,969 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 01.10.2026 | 21:04:15,810 | 21 | 129,60 | |
| 21 | 129,60 | |||
| 21 | 129,60 | |||
| 01.10.2026 | 21:03:56,992 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 01.10.2026 | 21:03:45,655 | 270 | 129,615 | |
| 270 | 129,615 | |||
| 270 | 129,615 | |||
| 01.10.2026 | 21:03:07,584 | 2 | 129,61 | |
| 2 | 129,61 | |||
| 2 | 129,61 | |||
| 01.10.2026 | 21:02:48,901 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 01.10.2026 | 21:02:03,546 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 01.10.2026 | 21:01:06,559 | 6 | 129,53 | |
| 6 | 129,53 | |||
| 6 | 129,53 | |||
| 01.10.2026 | 21:01:06,368 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 01.10.2026 | 21:00:20,011 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:59:35,717 | 4 | 129,555 | |
| 4 | 129,555 | |||
| 4 | 129,555 | |||
| 01.10.2026 | 20:59:24,874 | 150 | 129,645 | |
| 150 | 129,645 | |||
| 150 | 129,645 | |||
| 01.10.2026 | 20:59:13,219 | 4 | 129,55 | |
| 4 | 129,55 | |||
| 4 | 129,55 | |||
| 01.10.2026 | 20:58:30,096 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:58:20,397 | 77 | 129,645 | |
| 57 | 129,645 | |||
| 20 | 129,645 | |||
| 77 | 129,645 | |||
| 01.10.2026 | 20:58:15,892 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 01.10.2026 | 20:58:13,427 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 01.10.2026 | 20:57:51,231 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 01.10.2026 | 20:57:42,716 | 8 | 129,64 | |
| 8 | 129,64 | |||
| 8 | 129,64 | |||
| 01.10.2026 | 20:57:35,155 | 2 | 129,645 | |
| 2 | 129,645 | |||
| 2 | 129,645 | |||
| 01.10.2026 | 20:57:19,382 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:57:18,311 | 2 | 129,645 | |
| 2 | 129,645 | |||
| 2 | 129,645 | |||
| 01.10.2026 | 20:57:07,791 | 2 | 129,645 | |
| 2 | 129,645 | |||
| 2 | 129,645 | |||
| 01.10.2026 | 20:57:02,494 | 8 | 129,64 | |
| 8 | 129,64 | |||
| 8 | 129,64 | |||
| 01.10.2026 | 20:57:00,264 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 01.10.2026 | 20:56:49,994 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 01.10.2026 | 20:56:45,770 | 3 | 129,525 | |
| 3 | 129,525 | |||
| 3 | 129,525 | |||
| 01.10.2026 | 20:56:07,746 | 4 | 129,535 | |
| 4 | 129,535 | |||
| 4 | 129,535 | |||
| 01.10.2026 | 20:55:55,885 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:55:45,592 | 7 | 129,63 | |
| 7 | 129,63 | |||
| 7 | 129,63 | |||
| 01.10.2026 | 20:55:07,064 | 8 | 129,64 | |
| 8 | 129,64 | |||
| 8 | 129,64 | |||
| 01.10.2026 | 20:54:39,317 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:54:38,057 | 5 | 129,525 | |
| 5 | 129,525 | |||
| 1 | 129,525 | |||
| 4 | 129,525 | |||
| 01.10.2026 | 20:54:22,024 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:54:21,373 | 3 | 129,535 | |
| 3 | 129,535 | |||
| 3 | 129,535 | |||
| 01.10.2026 | 20:54:14,585 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:53:37,971 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 01.10.2026 | 20:53:33,938 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:53:25,500 | 5 | 129,625 | |
| 5 | 129,625 | |||
| 5 | 129,625 | |||
| 01.10.2026 | 20:53:12,274 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 01.10.2026 | 20:53:07,405 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:52:48,147 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 01.10.2026 | 20:52:39,239 | 2 | 129,635 | |
| 2 | 129,635 | |||
| 2 | 129,635 | |||
| 01.10.2026 | 20:52:28,251 | 37 | 129,62 | |
| 37 | 129,62 | |||
| 37 | 129,62 | |||
| 01.10.2026 | 20:52:13,239 | 2 | 129,515 | |
| 2 | 129,515 | |||
| 2 | 129,515 | |||
| 01.10.2026 | 20:51:34,835 | 3 | 129,595 | |
| 3 | 129,595 | |||
| 3 | 129,595 | |||
| 01.10.2026 | 20:51:12,758 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 01.10.2026 | 20:50:51,692 | 4 | 129,465 | |
| 4 | 129,465 | |||
| 4 | 129,465 | |||
| 01.10.2026 | 20:50:45,271 | 7 | 129,59 | |
| 7 | 129,59 | |||
| 7 | 129,59 | |||
| 01.10.2026 | 20:50:38,809 | 5 | 129,465 | |
| 5 | 129,465 | |||
| 5 | 129,465 | |||
| 01.10.2026 | 20:50:30,222 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 01.10.2026 | 20:50:30,033 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 20:50:24,903 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 01.10.2026 | 20:50:07,942 | 21 | 129,455 | |
| 21 | 129,455 | |||
| 21 | 129,455 | |||
| 01.10.2026 | 20:49:56,669 | 4 | 129,575 | |
| 4 | 129,575 | |||
| 4 | 129,575 | |||
| 01.10.2026 | 20:49:50,366 | 3 | 129,45 | |
| 3 | 129,45 | |||
| 3 | 129,45 | |||
| 01.10.2026 | 20:49:40,524 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 01.10.2026 | 20:48:42,411 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 20:48:37,596 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 01.10.2026 | 20:48:22,560 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 01.10.2026 | 20:47:39,014 | 50 | 129,555 | |
| 50 | 129,555 | |||
| 3 | 129,555 | |||
| 47 | 129,555 | |||
| 01.10.2026 | 20:47:37,379 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 01.10.2026 | 20:47:33,519 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 01.10.2026 | 20:47:30,385 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 01.10.2026 | 20:47:21,594 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 01.10.2026 | 20:47:16,367 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 01.10.2026 | 20:47:14,458 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 01.10.2026 | 20:47:13,658 | 7 | 129,44 | |
| 7 | 129,44 | |||
| 7 | 129,44 | |||
| 01.10.2026 | 20:47:13,321 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 01.10.2026 | 20:46:51,343 | 4 | 129,42 | |
| 4 | 129,42 | |||
| 4 | 129,42 | |||
| 01.10.2026 | 20:46:44,052 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 01.10.2026 | 20:46:37,897 | 2 | 129,535 | |
| 2 | 129,535 | |||
| 2 | 129,535 | |||
| 01.10.2026 | 20:46:23,915 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 01.10.2026 | 20:46:05,666 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 01.10.2026 | 20:45:59,441 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 01.10.2026 | 20:45:57,971 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 01.10.2026 | 20:45:53,441 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 01.10.2026 | 20:45:38,006 | 50 | 129,445 | |
| 50 | 129,445 | |||
| 50 | 129,445 | |||
| 01.10.2026 | 20:45:17,827 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 20:45:14,809 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 01.10.2026 | 20:45:10,436 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 01.10.2026 | 20:44:09,258 | 115 | 129,565 | |
| 115 | 129,565 | |||
| 115 | 129,565 | |||
| 01.10.2026 | 20:44:07,810 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 01.10.2026 | 20:44:05,212 | 4 | 129,565 | |
| 4 | 129,565 | |||
| 4 | 129,565 | |||
| 01.10.2026 | 20:43:54,353 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 01.10.2026 | 20:43:52,112 | 38 | 129,445 | |
| 38 | 129,445 | |||
| 38 | 129,445 | |||
| 01.10.2026 | 20:43:42,697 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 01.10.2026 | 20:43:28,752 | 10 | 129,57 | |
| 10 | 129,57 | |||
| 10 | 129,57 | |||
| 01.10.2026 | 20:43:09,084 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 01.10.2026 | 20:42:51,174 | 3 | 129,465 | |
| 3 | 129,465 | |||
| 3 | 129,465 | |||
| 01.10.2026 | 20:42:44,555 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 01.10.2026 | 20:42:41,879 | 46 | 129,45 | |
| 36 | 129,45 | |||
| 46 | 129,45 | |||
| 10 | 129,45 | |||
| 01.10.2026 | 20:42:25,234 | 6 | 129,47 | |
| 6 | 129,47 | |||
| 6 | 129,47 | |||
| 01.10.2026 | 20:42:16,868 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 01.10.2026 | 20:42:16,118 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 01.10.2026 | 20:42:15,364 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 01.10.2026 | 20:42:08,306 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 01.10.2026 | 20:41:32,854 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 01.10.2026 | 20:41:22,912 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 01.10.2026 | 20:41:17,612 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 01.10.2026 | 20:41:14,366 | 17 | 129,645 | |
| 17 | 129,645 | |||
| 17 | 129,645 | |||
| 01.10.2026 | 20:41:13,515 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 01.10.2026 | 20:41:09,772 | 6 | 129,515 | |
| 6 | 129,515 | |||
| 6 | 129,515 | |||
| 01.10.2026 | 20:41:01,867 | 4 | 129,635 | |
| 4 | 129,635 | |||
| 4 | 129,635 | |||
| 01.10.2026 | 20:40:53,284 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 01.10.2026 | 20:40:26,432 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 01.10.2026 | 20:40:20,633 | 10 | 129,645 | |
| 10 | 129,645 | |||
| 10 | 129,645 | |||
| 01.10.2026 | 20:40:19,459 | 2 | 129,535 | |
| 2 | 129,535 | |||
| 2 | 129,535 | |||
| 01.10.2026 | 20:39:45,459 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 01.10.2026 | 20:39:31,282 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 01.10.2026 | 20:39:21,336 | 10 | 129,645 | |
| 10 | 129,645 | |||
| 10 | 129,645 | |||
| 01.10.2026 | 20:39:06,084 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 01.10.2026 | 20:39:02,944 | 4 | 129,515 | |
| 4 | 129,515 | |||
| 4 | 129,515 | |||
| 01.10.2026 | 20:38:50,352 | 5 | 129,525 | |
| 5 | 129,525 | |||
| 5 | 129,525 | |||
| 01.10.2026 | 20:38:43,500 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:38:24,298 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 01.10.2026 | 20:38:21,306 | 3 | 129,53 | |
| 3 | 129,53 | |||
| 3 | 129,53 | |||
| 01.10.2026 | 20:38:20,865 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 01.10.2026 | 20:38:18,312 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:38:08,853 | 4 | 129,64 | |
| 4 | 129,64 | |||
| 4 | 129,64 | |||
| 01.10.2026 | 20:37:42,133 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:37:24,303 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:37:01,665 | 770 | 129,645 | |
| 770 | 129,645 | |||
| 770 | 129,645 | |||
| 01.10.2026 | 20:36:50,092 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:36:35,039 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:36:24,586 | 3 | 129,565 | |
| 3 | 129,565 | |||
| 3 | 129,565 | |||
| 01.10.2026 | 20:36:07,338 | 2 | 129,675 | |
| 2 | 129,675 | |||
| 2 | 129,675 | |||
| 01.10.2026 | 20:36:05,676 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 01.10.2026 | 20:35:56,259 | 7 | 129,695 | |
| 7 | 129,695 | |||
| 7 | 129,695 | |||
| 01.10.2026 | 20:35:44,362 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 01.10.2026 | 20:35:40,071 | 71 | 129,58 | |
| 71 | 129,58 | |||
| 71 | 129,58 | |||
| 01.10.2026 | 20:35:13,778 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 01.10.2026 | 20:35:04,219 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 01.10.2026 | 20:34:59,072 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 01.10.2026 | 20:34:51,195 | 3 | 129,515 | |
| 3 | 129,515 | |||
| 3 | 129,515 | |||
| 01.10.2026 | 20:34:45,805 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 01.10.2026 | 20:34:42,620 | 10 | 129,635 | |
| 10 | 129,635 | |||
| 10 | 129,635 | |||
| 01.10.2026 | 20:34:35,121 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 01.10.2026 | 20:34:22,474 | 3 | 129,635 | |
| 3 | 129,635 | |||
| 3 | 129,635 | |||
| 01.10.2026 | 20:33:56,946 | 6 | 129,645 | |
| 6 | 129,645 | |||
| 6 | 129,645 | |||
| 01.10.2026 | 20:33:55,878 | 3 | 129,645 | |
| 3 | 129,645 | |||
| 3 | 129,645 | |||
| 01.10.2026 | 20:33:55,718 | 2 | 129,645 | |
| 2 | 129,645 | |||
| 2 | 129,645 | |||
| 01.10.2026 | 20:33:47,186 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:33:41,812 | 58 | 129,645 | |
| 58 | 129,645 | |||
| 58 | 129,645 | |||
| 01.10.2026 | 20:33:40,747 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:33:35,241 | 104 | 129,53 | |
| 104 | 129,53 | |||
| 104 | 129,53 | |||
| 01.10.2026 | 20:33:21,989 | 8 | 129,52 | |
| 8 | 129,52 | |||
| 8 | 129,52 | |||
| 01.10.2026 | 20:33:07,339 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 01.10.2026 | 20:32:42,919 | 500 | 129,495 | |
| 485 | 129,495 | |||
| 500 | 129,495 | |||
| 15 | 129,495 | |||
| 01.10.2026 | 20:32:22,997 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 01.10.2026 | 20:32:22,896 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 01.10.2026 | 20:32:14,213 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 01.10.2026 | 20:32:12,629 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 01.10.2026 | 20:32:12,546 | 5 | 129,58 | |
| 5 | 129,58 | |||
| 5 | 129,58 | |||
| 01.10.2026 | 20:32:05,601 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 01.10.2026 | 20:32:04,562 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 01.10.2026 | 20:31:55,613 | 6 | 129,48 | |
| 6 | 129,48 | |||
| 6 | 129,48 | |||
| 01.10.2026 | 20:31:54,790 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 01.10.2026 | 20:30:45,630 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 01.10.2026 | 20:30:32,175 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 01.10.2026 | 20:30:28,442 | 5 | 129,615 | |
| 5 | 129,615 | |||
| 5 | 129,615 | |||
| 01.10.2026 | 20:30:03,978 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 01.10.2026 | 20:30:03,727 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 01.10.2026 | 20:30:01,222 | 5 | 129,63 | |
| 5 | 129,63 | |||
| 5 | 129,63 | |||
| 01.10.2026 | 20:29:44,340 | 15 | 129,63 | |
| 15 | 129,63 | |||
| 15 | 129,63 | |||
| 01.10.2026 | 20:29:38,439 | 379 | 129,51 | |
| 379 | 129,51 | |||
| 379 | 129,51 | |||
| 01.10.2026 | 20:29:29,757 | 10 | 129,53 | |
| 10 | 129,53 | |||
| 10 | 129,53 | |||
| 01.10.2026 | 20:29:25,547 | 25 | 129,61 | |
| 25 | 129,61 | |||
| 25 | 129,61 | |||
| 01.10.2026 | 20:29:21,143 | 3 | 129,495 | |
| 3 | 129,495 | |||
| 3 | 129,495 | |||
| 01.10.2026 | 20:29:20,975 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 01.10.2026 | 20:29:20,402 | 54 | 129,61 | |
| 54 | 129,61 | |||
| 49 | 129,61 | |||
| 5 | 129,61 | |||
| 01.10.2026 | 20:29:14,615 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 01.10.2026 | 20:29:06,122 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 01.10.2026 | 20:29:04,253 | 60 | 129,48 | |
| 60 | 129,48 | |||
| 50 | 129,48 | |||
| 10 | 129,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,885 / Ask: 132,145Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00