iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2814
2530
112,8051
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 14:09:49,415 | 180 | 112,8051 | |
| 1 | 112,8051 | |||
| 179 | 112,8051 | |||
| 180 | 112,8051 | |||
| 06.01.2026 | 14:09:20,807 | 48 | 112,8199 | |
| 48 | 112,8199 | |||
| 48 | 112,8199 | |||
| 06.01.2026 | 14:08:58,689 | 300 | 112,8151 | |
| 300 | 112,8151 | |||
| 300 | 112,8151 | |||
| 06.01.2026 | 14:08:26,956 | 13 | 112,8499 | |
| 13 | 112,8499 | |||
| 13 | 112,8499 | |||
| 06.01.2026 | 14:08:12,813 | 4 | 112,8599 | |
| 4 | 112,8599 | |||
| 4 | 112,8599 | |||
| 06.01.2026 | 14:07:53,125 | 500 | 112,8549 | |
| 500 | 112,8549 | |||
| 500 | 112,8549 | |||
| 06.01.2026 | 14:07:23,678 | 35 | 112,8499 | |
| 35 | 112,8499 | |||
| 35 | 112,8499 | |||
| 06.01.2026 | 14:07:13,880 | 70 | 112,8599 | |
| 70 | 112,8599 | |||
| 70 | 112,8599 | |||
| 06.01.2026 | 14:06:56,743 | 5 | 112,8499 | |
| 5 | 112,8499 | |||
| 5 | 112,8499 | |||
| 06.01.2026 | 14:06:41,407 | 95 | 112,8351 | |
| 95 | 112,8351 | |||
| 95 | 112,8351 | |||
| 06.01.2026 | 14:06:36,648 | 90 | 112,8549 | |
| 90 | 112,8549 | |||
| 90 | 112,8549 | |||
| 06.01.2026 | 14:06:26,762 | 9 | 112,8649 | |
| 9 | 112,8649 | |||
| 9 | 112,8649 | |||
| 06.01.2026 | 14:06:26,368 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 06.01.2026 | 14:06:22,367 | 9 | 112,8451 | |
| 9 | 112,8451 | |||
| 9 | 112,8451 | |||
| 06.01.2026 | 14:06:21,841 | 90 | 112,8649 | |
| 90 | 112,8649 | |||
| 90 | 112,8649 | |||
| 06.01.2026 | 14:05:47,130 | 15 | 112,8601 | |
| 15 | 112,8601 | |||
| 15 | 112,8601 | |||
| 06.01.2026 | 14:05:21,545 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 06.01.2026 | 14:05:21,430 | 95 | 112,8751 | |
| 95 | 112,8751 | |||
| 95 | 112,8751 | |||
| 06.01.2026 | 14:04:53,267 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 06.01.2026 | 14:04:52,363 | 10 | 112,8801 | |
| 10 | 112,8801 | |||
| 10 | 112,8801 | |||
| 06.01.2026 | 14:04:38,106 | 5 | 112,8949 | |
| 5 | 112,8949 | |||
| 5 | 112,8949 | |||
| 06.01.2026 | 14:04:32,641 | 50 | 112,8949 | |
| 50 | 112,8949 | |||
| 50 | 112,8949 | |||
| 06.01.2026 | 14:04:21,360 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 06.01.2026 | 14:04:11,677 | 10 | 112,9049 | |
| 10 | 112,9049 | |||
| 10 | 112,9049 | |||
| 06.01.2026 | 14:03:58,842 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 06.01.2026 | 14:03:58,412 | 90 | 112,8901 | |
| 90 | 112,8901 | |||
| 90 | 112,8901 | |||
| 06.01.2026 | 14:03:58,296 | 30 | 112,8999 | |
| 30 | 112,8999 | |||
| 30 | 112,8999 | |||
| 06.01.2026 | 14:03:58,038 | 1 | 112,8901 | |
| 1 | 112,8901 | |||
| 1 | 112,8901 | |||
| 06.01.2026 | 14:03:54,264 | 100 | 112,89 | |
| 100 | 112,89 | |||
| 100 | 112,89 | |||
| 06.01.2026 | 14:03:50,893 | 4 | 112,8999 | |
| 4 | 112,8999 | |||
| 4 | 112,8999 | |||
| 06.01.2026 | 14:03:44,554 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 06.01.2026 | 14:03:32,343 | 5 | 112,8949 | |
| 5 | 112,8949 | |||
| 5 | 112,8949 | |||
| 06.01.2026 | 14:03:31,659 | 11 | 112,8751 | |
| 11 | 112,8751 | |||
| 11 | 112,8751 | |||
| 06.01.2026 | 14:03:27,086 | 30 | 112,8899 | |
| 30 | 112,8899 | |||
| 30 | 112,8899 | |||
| 06.01.2026 | 14:03:16,595 | 9 | 112,8899 | |
| 9 | 112,8899 | |||
| 9 | 112,8899 | |||
| 06.01.2026 | 14:03:09,282 | 45 | 112,8899 | |
| 45 | 112,8899 | |||
| 45 | 112,8899 | |||
| 06.01.2026 | 14:03:04,827 | 12 | 112,8751 | |
| 12 | 112,8751 | |||
| 12 | 112,8751 | |||
| 06.01.2026 | 14:02:45,416 | 25 | 112,8601 | |
| 25 | 112,8601 | |||
| 25 | 112,8601 | |||
| 06.01.2026 | 14:02:36,888 | 30 | 112,8799 | |
| 30 | 112,8799 | |||
| 30 | 112,8799 | |||
| 06.01.2026 | 14:02:11,397 | 30 | 112,8849 | |
| 30 | 112,8849 | |||
| 30 | 112,8849 | |||
| 06.01.2026 | 14:01:31,141 | 354 | 112,8849 | |
| 354 | 112,8849 | |||
| 354 | 112,8849 | |||
| 06.01.2026 | 14:01:18,210 | 3 | 112,8651 | |
| 3 | 112,8651 | |||
| 3 | 112,8651 | |||
| 06.01.2026 | 14:01:13,285 | 177 | 112,8799 | |
| 177 | 112,8799 | |||
| 177 | 112,8799 | |||
| 06.01.2026 | 14:01:07,844 | 30 | 112,8799 | |
| 30 | 112,8799 | |||
| 30 | 112,8799 | |||
| 06.01.2026 | 14:01:02,781 | 20 | 112,8551 | |
| 20 | 112,8551 | |||
| 20 | 112,8551 | |||
| 06.01.2026 | 14:00:54,385 | 29 | 112,8899 | |
| 29 | 112,8899 | |||
| 29 | 112,8899 | |||
| 06.01.2026 | 14:00:52,943 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 06.01.2026 | 14:00:45,678 | 40 | 112,8899 | |
| 40 | 112,8899 | |||
| 40 | 112,8899 | |||
| 06.01.2026 | 14:00:44,387 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 06.01.2026 | 14:00:33,826 | 1 | 112,8651 | |
| 1 | 112,8651 | |||
| 1 | 112,8651 | |||
| 06.01.2026 | 14:00:29,206 | 1 | 112,8601 | |
| 1 | 112,8601 | |||
| 1 | 112,8601 | |||
| 06.01.2026 | 13:59:47,067 | 70 | 112,8649 | |
| 70 | 112,8649 | |||
| 70 | 112,8649 | |||
| 06.01.2026 | 13:59:41,202 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 06.01.2026 | 13:59:34,960 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 06.01.2026 | 13:59:33,174 | 27 | 112,86 | |
| 27 | 112,86 | |||
| 27 | 112,86 | |||
| 06.01.2026 | 13:59:32,116 | 17 | 112,8649 | |
| 17 | 112,8649 | |||
| 17 | 112,8649 | |||
| 06.01.2026 | 13:59:28,267 | 18 | 112,8451 | |
| 18 | 112,8451 | |||
| 18 | 112,8451 | |||
| 06.01.2026 | 13:59:27,899 | 10 | 112,8401 | |
| 10 | 112,8401 | |||
| 10 | 112,8401 | |||
| 06.01.2026 | 13:59:15,656 | 23 | 112,8649 | |
| 23 | 112,8649 | |||
| 23 | 112,8649 | |||
| 06.01.2026 | 13:59:10,596 | 18 | 112,8451 | |
| 18 | 112,8451 | |||
| 18 | 112,8451 | |||
| 06.01.2026 | 13:59:10,452 | 10 | 112,8549 | |
| 10 | 112,8549 | |||
| 10 | 112,8549 | |||
| 06.01.2026 | 13:59:08,700 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 06.01.2026 | 13:59:02,818 | 1 848 | 112,8649 | |
| 1 848 | 112,8649 | |||
| 1 848 | 112,8649 | |||
| 06.01.2026 | 13:58:52,474 | 1 339 | 112,8749 | |
| 1 339 | 112,8749 | |||
| 1 339 | 112,8749 | |||
| 06.01.2026 | 13:58:44,441 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 06.01.2026 | 13:58:35,789 | 1 | 112,8601 | |
| 1 | 112,8601 | |||
| 1 | 112,8601 | |||
| 06.01.2026 | 13:58:31,424 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 06.01.2026 | 13:58:31,204 | 113 | 112,8749 | |
| 113 | 112,8749 | |||
| 113 | 112,8749 | |||
| 06.01.2026 | 13:58:28,554 | 2 931 | 112,8601 | |
| 2 931 | 112,8601 | |||
| 2 931 | 112,8601 | |||
| 06.01.2026 | 13:58:22,149 | 17 | 112,8849 | |
| 17 | 112,8849 | |||
| 17 | 112,8849 | |||
| 06.01.2026 | 13:58:13,725 | 3 | 112,8699 | |
| 3 | 112,8699 | |||
| 3 | 112,8699 | |||
| 06.01.2026 | 13:57:27,885 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 06.01.2026 | 13:57:27,251 | 6 | 112,8651 | |
| 6 | 112,8651 | |||
| 6 | 112,8651 | |||
| 06.01.2026 | 13:56:59,926 | 13 | 112,8849 | |
| 13 | 112,8849 | |||
| 13 | 112,8849 | |||
| 06.01.2026 | 13:56:55,371 | 9 | 112,8751 | |
| 9 | 112,8751 | |||
| 9 | 112,8751 | |||
| 06.01.2026 | 13:56:49,202 | 4 | 112,8849 | |
| 4 | 112,8849 | |||
| 4 | 112,8849 | |||
| 06.01.2026 | 13:56:21,380 | 523 | 112,8899 | |
| 523 | 112,8899 | |||
| 523 | 112,8899 | |||
| 06.01.2026 | 13:56:16,546 | 38 | 112,8701 | |
| 38 | 112,8701 | |||
| 38 | 112,8701 | |||
| 06.01.2026 | 13:56:13,538 | 12 | 112,8651 | |
| 12 | 112,8651 | |||
| 12 | 112,8651 | |||
| 06.01.2026 | 13:56:13,408 | 100 | 112,86 | |
| 100 | 112,86 | |||
| 100 | 112,86 | |||
| 06.01.2026 | 13:55:53,727 | 38 | 112,8551 | |
| 38 | 112,8551 | |||
| 38 | 112,8551 | |||
| 06.01.2026 | 13:55:47,278 | 17 | 112,8649 | |
| 17 | 112,8649 | |||
| 17 | 112,8649 | |||
| 06.01.2026 | 13:55:10,117 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 06.01.2026 | 13:55:07,988 | 45 | 112,8549 | |
| 45 | 112,8549 | |||
| 45 | 112,8549 | |||
| 06.01.2026 | 13:54:57,542 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 06.01.2026 | 13:54:55,750 | 12 | 112,8549 | |
| 12 | 112,8549 | |||
| 12 | 112,8549 | |||
| 06.01.2026 | 13:54:50,020 | 50 | 112,8549 | |
| 50 | 112,8549 | |||
| 50 | 112,8549 | |||
| 06.01.2026 | 13:54:46,520 | 20 | 112,8351 | |
| 20 | 112,8351 | |||
| 20 | 112,8351 | |||
| 06.01.2026 | 13:54:27,746 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 06.01.2026 | 13:54:23,730 | 4 | 112,8301 | |
| 4 | 112,8301 | |||
| 4 | 112,8301 | |||
| 06.01.2026 | 13:54:18,997 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 06.01.2026 | 13:54:02,636 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 06.01.2026 | 13:53:57,972 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 06.01.2026 | 13:53:33,822 | 10 | 112,8449 | |
| 10 | 112,8449 | |||
| 10 | 112,8449 | |||
| 06.01.2026 | 13:53:29,312 | 22 | 112,8449 | |
| 22 | 112,8449 | |||
| 22 | 112,8449 | |||
| 06.01.2026 | 13:53:18,934 | 44 | 112,8399 | |
| 44 | 112,8399 | |||
| 44 | 112,8399 | |||
| 06.01.2026 | 13:53:08,473 | 6 | 112,8349 | |
| 6 | 112,8349 | |||
| 6 | 112,8349 | |||
| 06.01.2026 | 13:53:08,046 | 62 | 112,8349 | |
| 62 | 112,8349 | |||
| 62 | 112,8349 | |||
| 06.01.2026 | 13:53:07,889 | 420 | 112,82 | |
| 420 | 112,82 | |||
| 420 | 112,82 | |||
| 06.01.2026 | 13:52:34,239 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 06.01.2026 | 13:52:11,811 | 1 | 112,82 | |
| 1 | 112,82 | |||
| 1 | 112,82 | |||
| 06.01.2026 | 13:51:44,832 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 06.01.2026 | 13:51:38,507 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 06.01.2026 | 13:51:23,899 | 35 | 112,8399 | |
| 35 | 112,8399 | |||
| 35 | 112,8399 | |||
| 06.01.2026 | 13:51:23,570 | 13 | 112,8449 | |
| 13 | 112,8449 | |||
| 13 | 112,8449 | |||
| 06.01.2026 | 13:51:21,903 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 06.01.2026 | 13:51:21,808 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 06.01.2026 | 13:51:16,938 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 06.01.2026 | 13:51:04,688 | 30 | 112,8251 | |
| 30 | 112,8251 | |||
| 30 | 112,8251 | |||
| 06.01.2026 | 13:50:38,485 | 5 | 112,8549 | |
| 5 | 112,8549 | |||
| 5 | 112,8549 | |||
| 06.01.2026 | 13:50:08,276 | 191 | 112,85 | |
| 191 | 112,85 | |||
| 191 | 112,85 | |||
| 06.01.2026 | 13:49:49,226 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 06.01.2026 | 13:49:43,896 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 06.01.2026 | 13:49:36,143 | 2 | 112,8451 | |
| 2 | 112,8451 | |||
| 2 | 112,8451 | |||
| 06.01.2026 | 13:49:25,875 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 06.01.2026 | 13:48:44,398 | 20 | 112,8549 | |
| 20 | 112,8549 | |||
| 20 | 112,8549 | |||
| 06.01.2026 | 13:48:36,063 | 2 | 112,8401 | |
| 2 | 112,8401 | |||
| 2 | 112,8401 | |||
| 06.01.2026 | 13:48:30,618 | 44 | 112,8549 | |
| 44 | 112,8549 | |||
| 44 | 112,8549 | |||
| 06.01.2026 | 13:48:01,799 | 1 028 | 112,8599 | |
| 1 028 | 112,8599 | |||
| 1 028 | 112,8599 | |||
| 06.01.2026 | 13:48:00,538 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 06.01.2026 | 13:47:55,776 | 4 | 112,8599 | |
| 4 | 112,8599 | |||
| 4 | 112,8599 | |||
| 06.01.2026 | 13:47:52,805 | 88 | 112,8599 | |
| 88 | 112,8599 | |||
| 88 | 112,8599 | |||
| 06.01.2026 | 13:47:18,589 | 18 | 112,8599 | |
| 18 | 112,8599 | |||
| 18 | 112,8599 | |||
| 06.01.2026 | 13:47:17,147 | 358 | 112,8351 | |
| 358 | 112,8351 | |||
| 358 | 112,8351 | |||
| 06.01.2026 | 13:47:08,570 | 44 | 112,8549 | |
| 34 | 112,8549 | |||
| 44 | 112,8549 | |||
| 10 | 112,8549 | |||
| 06.01.2026 | 13:47:05,646 | 1 | 112,8351 | |
| 1 | 112,8351 | |||
| 1 | 112,8351 | |||
| 06.01.2026 | 13:47:04,469 | 501 | 112,8351 | |
| 501 | 112,8351 | |||
| 501 | 112,8351 | |||
| 06.01.2026 | 13:46:41,224 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 06.01.2026 | 13:46:26,757 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 06.01.2026 | 13:46:19,422 | 16 | 112,8349 | |
| 16 | 112,8349 | |||
| 16 | 112,8349 | |||
| 06.01.2026 | 13:45:49,652 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 06.01.2026 | 13:45:33,529 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 06.01.2026 | 13:45:32,111 | 9 | 112,8051 | |
| 9 | 112,8051 | |||
| 9 | 112,8051 | |||
| 06.01.2026 | 13:45:19,655 | 27 | 112,8249 | |
| 27 | 112,8249 | |||
| 27 | 112,8249 | |||
| 06.01.2026 | 13:45:01,739 | 9 | 112,8249 | |
| 9 | 112,8249 | |||
| 9 | 112,8249 | |||
| 06.01.2026 | 13:44:59,395 | 10 | 112,8249 | |
| 10 | 112,8249 | |||
| 10 | 112,8249 | |||
| 06.01.2026 | 13:44:55,961 | 11 | 112,8199 | |
| 11 | 112,8199 | |||
| 11 | 112,8199 | |||
| 06.01.2026 | 13:44:51,463 | 100 | 112,8249 | |
| 100 | 112,8249 | |||
| 100 | 112,8249 | |||
| 06.01.2026 | 13:44:37,539 | 6 | 112,8101 | |
| 6 | 112,8101 | |||
| 6 | 112,8101 | |||
| 06.01.2026 | 13:44:35,284 | 9 | 112,8299 | |
| 9 | 112,8299 | |||
| 9 | 112,8299 | |||
| 06.01.2026 | 13:44:17,777 | 696 | 112,8251 | |
| 696 | 112,8251 | |||
| 696 | 112,8251 | |||
| 06.01.2026 | 13:44:04,770 | 1 | 112,8251 | |
| 1 | 112,8251 | |||
| 1 | 112,8251 | |||
| 06.01.2026 | 13:43:56,748 | 26 | 112,8499 | |
| 26 | 112,8499 | |||
| 26 | 112,8499 | |||
| 06.01.2026 | 13:43:38,375 | 100 | 112,8249 | |
| 100 | 112,8249 | |||
| 100 | 112,8249 | |||
| 06.01.2026 | 13:43:02,259 | 40 | 112,8151 | |
| 40 | 112,8151 | |||
| 40 | 112,8151 | |||
| 06.01.2026 | 13:42:43,402 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 06.01.2026 | 13:42:41,139 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 06.01.2026 | 13:42:17,186 | 66 | 112,7999 | |
| 66 | 112,7999 | |||
| 66 | 112,7999 | |||
| 06.01.2026 | 13:41:51,173 | 150 | 112,7899 | |
| 150 | 112,7899 | |||
| 150 | 112,7899 | |||
| 06.01.2026 | 13:41:48,300 | 6 | 112,7899 | |
| 6 | 112,7899 | |||
| 6 | 112,7899 | |||
| 06.01.2026 | 13:41:45,705 | 75 | 112,7751 | |
| 75 | 112,7751 | |||
| 75 | 112,7751 | |||
| 06.01.2026 | 13:41:42,375 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 06.01.2026 | 13:41:35,342 | 20 | 112,7899 | |
| 20 | 112,7899 | |||
| 20 | 112,7899 | |||
| 06.01.2026 | 13:41:09,646 | 2 | 112,7601 | |
| 2 | 112,7601 | |||
| 2 | 112,7601 | |||
| 06.01.2026 | 13:40:54,592 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 06.01.2026 | 13:40:49,567 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 06.01.2026 | 13:40:35,645 | 10 | 112,7699 | |
| 10 | 112,7699 | |||
| 10 | 112,7699 | |||
| 06.01.2026 | 13:40:22,341 | 70 | 112,7649 | |
| 70 | 112,7649 | |||
| 70 | 112,7649 | |||
| 06.01.2026 | 13:40:19,777 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 06.01.2026 | 13:40:18,972 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 06.01.2026 | 13:40:04,809 | 10 | 112,7351 | |
| 10 | 112,7351 | |||
| 10 | 112,7351 | |||
| 06.01.2026 | 13:40:00,553 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 06.01.2026 | 13:39:59,449 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 06.01.2026 | 13:39:54,432 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 06.01.2026 | 13:39:03,956 | 10 | 112,7649 | |
| 10 | 112,7649 | |||
| 10 | 112,7649 | |||
| 06.01.2026 | 13:38:48,716 | 3 | 112,7401 | |
| 3 | 112,7401 | |||
| 3 | 112,7401 | |||
| 06.01.2026 | 13:38:24,515 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 06.01.2026 | 13:38:20,133 | 88 | 112,7699 | |
| 88 | 112,7699 | |||
| 88 | 112,7699 | |||
| 06.01.2026 | 13:38:13,798 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 06.01.2026 | 13:37:56,392 | 10 | 112,7749 | |
| 10 | 112,7749 | |||
| 10 | 112,7749 | |||
| 06.01.2026 | 13:37:39,403 | 7 | 112,7699 | |
| 7 | 112,7699 | |||
| 7 | 112,7699 | |||
| 06.01.2026 | 13:37:11,206 | 2 | 112,7451 | |
| 2 | 112,7451 | |||
| 2 | 112,7451 | |||
| 06.01.2026 | 13:36:53,664 | 6 | 112,7351 | |
| 6 | 112,7351 | |||
| 6 | 112,7351 | |||
| 06.01.2026 | 13:36:45,951 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 06.01.2026 | 13:36:43,835 | 15 | 112,7549 | |
| 15 | 112,7549 | |||
| 15 | 112,7549 | |||
| 06.01.2026 | 13:36:29,168 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 06.01.2026 | 13:36:27,370 | 46 | 112,75 | |
| 46 | 112,75 | |||
| 46 | 112,75 | |||
| 06.01.2026 | 13:36:21,912 | 62 | 112,7499 | |
| 62 | 112,7499 | |||
| 62 | 112,7499 | |||
| 06.01.2026 | 13:36:04,413 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 06.01.2026 | 13:35:59,265 | 5 | 112,7449 | |
| 5 | 112,7449 | |||
| 5 | 112,7449 | |||
| 06.01.2026 | 13:35:46,009 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 06.01.2026 | 13:35:37,018 | 1 | 112,7301 | |
| 1 | 112,7301 | |||
| 1 | 112,7301 | |||
| 06.01.2026 | 13:35:19,415 | 5 | 112,7499 | |
| 5 | 112,7499 | |||
| 5 | 112,7499 | |||
| 06.01.2026 | 13:34:40,155 | 9 | 112,7399 | |
| 9 | 112,7399 | |||
| 9 | 112,7399 | |||
| 06.01.2026 | 13:34:37,499 | 2 | 112,7201 | |
| 2 | 112,7201 | |||
| 2 | 112,7201 | |||
| 06.01.2026 | 13:34:34,533 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 06.01.2026 | 13:34:26,696 | 12 | 112,7349 | |
| 12 | 112,7349 | |||
| 12 | 112,7349 | |||
| 06.01.2026 | 13:33:37,369 | 4 | 112,7201 | |
| 4 | 112,7201 | |||
| 4 | 112,7201 | |||
| 06.01.2026 | 13:33:13,660 | 1 | 112,7151 | |
| 1 | 112,7151 | |||
| 1 | 112,7151 | |||
| 06.01.2026 | 13:33:04,076 | 1 | 112,7151 | |
| 1 | 112,7151 | |||
| 1 | 112,7151 | |||
| 06.01.2026 | 13:32:51,425 | 17 | 112,7349 | |
| 17 | 112,7349 | |||
| 17 | 112,7349 | |||
| 06.01.2026 | 13:32:31,966 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 06.01.2026 | 13:32:24,318 | 2 | 112,7151 | |
| 2 | 112,7151 | |||
| 2 | 112,7151 | |||
| 06.01.2026 | 13:31:57,656 | 5 | 112,7399 | |
| 5 | 112,7399 | |||
| 5 | 112,7399 | |||
| 06.01.2026 | 13:31:55,529 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 06.01.2026 | 13:31:39,148 | 5 | 112,7549 | |
| 5 | 112,7549 | |||
| 5 | 112,7549 | |||
| 06.01.2026 | 13:31:33,943 | 25 | 112,7599 | |
| 25 | 112,7599 | |||
| 25 | 112,7599 | |||
| 06.01.2026 | 13:31:31,200 | 80 | 112,7599 | |
| 80 | 112,7599 | |||
| 80 | 112,7599 | |||
| 06.01.2026 | 13:31:26,347 | 8 | 112,7599 | |
| 8 | 112,7599 | |||
| 8 | 112,7599 | |||
| 06.01.2026 | 13:31:21,399 | 1 | 112,7401 | |
| 1 | 112,7401 | |||
| 1 | 112,7401 | |||
| 06.01.2026 | 13:31:19,672 | 54 | 112,7401 | |
| 54 | 112,7401 | |||
| 54 | 112,7401 | |||
| 06.01.2026 | 13:31:11,958 | 16 | 112,7599 | |
| 16 | 112,7599 | |||
| 16 | 112,7599 | |||
| 06.01.2026 | 13:31:01,729 | 23 | 112,7549 | |
| 23 | 112,7549 | |||
| 23 | 112,7549 | |||
| 06.01.2026 | 13:30:53,019 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 06.01.2026 | 13:30:39,060 | 5 | 112,7501 | |
| 5 | 112,7501 | |||
| 5 | 112,7501 | |||
| 06.01.2026 | 13:30:34,199 | 963 | 112,75 | |
| 963 | 112,75 | |||
| 963 | 112,75 | |||
| 06.01.2026 | 13:30:21,314 | 1 | 112,7451 | |
| 1 | 112,7451 | |||
| 1 | 112,7451 | |||
| 06.01.2026 | 13:30:20,772 | 577 | 112,7699 | |
| 577 | 112,7699 | |||
| 487 | 112,7699 | |||
| 90 | 112,7699 | |||
| 06.01.2026 | 13:30:18,199 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 06.01.2026 | 13:30:08,049 | 50 | 112,7649 | |
| 50 | 112,7649 | |||
| 39 | 112,7649 | |||
| 8 | 112,7649 | |||
| 3 | 112,7649 | |||
| 06.01.2026 | 13:30:07,936 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 06.01.2026 | 13:29:57,878 | 1 | 112,7351 | |
| 1 | 112,7351 | |||
| 1 | 112,7351 | |||
| 06.01.2026 | 13:29:56,977 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 06.01.2026 | 13:29:56,076 | 53 | 112,7301 | |
| 53 | 112,7301 | |||
| 53 | 112,7301 | |||
| 06.01.2026 | 13:29:51,534 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 06.01.2026 | 13:29:50,435 | 133 | 112,7301 | |
| 63 | 112,7301 | |||
| 70 | 112,7301 | |||
| 133 | 112,7301 | |||
| 06.01.2026 | 13:29:43,291 | 266 | 112,7499 | |
| 266 | 112,7499 | |||
| 266 | 112,7499 | |||
| 06.01.2026 | 13:29:38,319 | 9 | 112,749 | |
| 9 | 112,749 | |||
| 9 | 112,749 | |||
| 06.01.2026 | 13:29:28,743 | 40 | 112,7499 | |
| 40 | 112,7499 | |||
| 40 | 112,7499 | |||
| 06.01.2026 | 13:29:27,685 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 06.01.2026 | 13:29:25,574 | 5 | 112,7449 | |
| 5 | 112,7449 | |||
| 5 | 112,7449 | |||
| 06.01.2026 | 13:29:18,259 | 21 | 112,7499 | |
| 21 | 112,7499 | |||
| 21 | 112,7499 | |||
| 06.01.2026 | 13:29:06,559 | 4 | 112,7499 | |
| 4 | 112,7499 | |||
| 4 | 112,7499 | |||
| 06.01.2026 | 13:29:05,890 | 3 | 112,7499 | |
| 3 | 112,7499 | |||
| 3 | 112,7499 | |||
| 06.01.2026 | 13:28:53,272 | 8 | 112,7301 | |
| 8 | 112,7301 | |||
| 8 | 112,7301 | |||
| 06.01.2026 | 13:28:49,349 | 3 | 112,7301 | |
| 3 | 112,7301 | |||
| 3 | 112,7301 | |||
| 06.01.2026 | 13:28:34,671 | 6 | 112,7251 | |
| 6 | 112,7251 | |||
| 6 | 112,7251 | |||
| 06.01.2026 | 13:28:23,530 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 06.01.2026 | 13:28:23,370 | 10 | 112,7399 | |
| 10 | 112,7399 | |||
| 10 | 112,7399 | |||
| 06.01.2026 | 13:28:14,087 | 19 | 112,7449 | |
| 19 | 112,7449 | |||
| 19 | 112,7449 | |||
| 06.01.2026 | 13:28:12,493 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 06.01.2026 | 13:28:11,520 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 06.01.2026 | 13:28:04,797 | 6 | 112,7449 | |
| 6 | 112,7449 | |||
| 6 | 112,7449 | |||
| 06.01.2026 | 13:27:47,951 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 06.01.2026 | 13:27:40,309 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 06.01.2026 | 13:27:35,975 | 5 | 112,7252 | |
| 5 | 112,7252 | |||
| 5 | 112,7252 | |||
| 06.01.2026 | 13:27:20,440 | 4 | 112,7252 | |
| 4 | 112,7252 | |||
| 4 | 112,7252 | |||
| 06.01.2026 | 13:27:03,566 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 06.01.2026 | 13:26:44,967 | 7 | 112,7399 | |
| 7 | 112,7399 | |||
| 7 | 112,7399 | |||
| 06.01.2026 | 13:26:43,662 | 5 | 112,7399 | |
| 5 | 112,7399 | |||
| 5 | 112,7399 | |||
| 06.01.2026 | 13:26:33,390 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 06.01.2026 | 13:26:24,621 | 53 | 112,7399 | |
| 53 | 112,7399 | |||
| 53 | 112,7399 | |||
| 06.01.2026 | 13:26:19,360 | 23 | 112,7201 | |
| 23 | 112,7201 | |||
| 23 | 112,7201 | |||
| 06.01.2026 | 13:26:18,243 | 85 | 112,7151 | |
| 85 | 112,7151 | |||
| 85 | 112,7151 | |||
| 06.01.2026 | 13:26:12,111 | 13 | 112,7151 | |
| 13 | 112,7151 | |||
| 13 | 112,7151 | |||
| 06.01.2026 | 13:26:08,979 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 06.01.2026 | 13:26:04,469 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 06.01.2026 | 13:25:57,964 | 1 | 112,7201 | |
| 1 | 112,7201 | |||
| 1 | 112,7201 | |||
| 06.01.2026 | 13:25:57,049 | 88 | 112,7399 | |
| 88 | 112,7399 | |||
| 88 | 112,7399 | |||
| 06.01.2026 | 13:25:53,838 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 06.01.2026 | 13:25:50,707 | 8 | 112,7399 | |
| 8 | 112,7399 | |||
| 8 | 112,7399 | |||
| 06.01.2026 | 13:25:09,547 | 12 | 112,7151 | |
| 12 | 112,7151 | |||
| 12 | 112,7151 | |||
| 06.01.2026 | 13:24:52,447 | 3 | 112,7299 | |
| 3 | 112,7299 | |||
| 3 | 112,7299 | |||
| 06.01.2026 | 13:24:51,970 | 20 | 112,7299 | |
| 20 | 112,7299 | |||
| 20 | 112,7299 | |||
| 06.01.2026 | 13:24:49,998 | 17 | 112,7299 | |
| 17 | 112,7299 | |||
| 17 | 112,7299 | |||
| 06.01.2026 | 13:24:46,073 | 5 | 112,7299 | |
| 5 | 112,7299 | |||
| 5 | 112,7299 | |||
| 06.01.2026 | 13:24:20,884 | 4 | 112,7199 | |
| 4 | 112,7199 | |||
| 4 | 112,7199 | |||
| 06.01.2026 | 13:24:19,430 | 5 | 112,7199 | |
| 5 | 112,7199 | |||
| 5 | 112,7199 | |||
| 06.01.2026 | 13:24:17,032 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 06.01.2026 | 13:24:14,350 | 9 | 112,7249 | |
| 9 | 112,7249 | |||
| 9 | 112,7249 | |||
| 06.01.2026 | 13:23:52,373 | 106 | 112,7199 | |
| 106 | 112,7199 | |||
| 106 | 112,7199 | |||
| 06.01.2026 | 13:23:41,414 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 06.01.2026 | 13:23:20,386 | 22 | 112,7199 | |
| 22 | 112,7199 | |||
| 22 | 112,7199 | |||
| 06.01.2026 | 13:22:59,104 | 5 | 112,7249 | |
| 5 | 112,7249 | |||
| 5 | 112,7249 | |||
| 06.01.2026 | 13:22:57,960 | 4 | 112,7249 | |
| 4 | 112,7249 | |||
| 4 | 112,7249 | |||
| 06.01.2026 | 13:22:48,671 | 54 | 112,7199 | |
| 54 | 112,7199 | |||
| 54 | 112,7199 | |||
| 06.01.2026 | 13:22:44,445 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 06.01.2026 | 13:22:13,553 | 10 | 112,7149 | |
| 10 | 112,7149 | |||
| 10 | 112,7149 | |||
| 06.01.2026 | 13:21:45,994 | 3 | 112,7149 | |
| 3 | 112,7149 | |||
| 3 | 112,7149 | |||
| 06.01.2026 | 13:21:21,509 | 71 | 112,6951 | |
| 71 | 112,6951 | |||
| 71 | 112,6951 | |||
| 06.01.2026 | 13:21:13,780 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 06.01.2026 | 13:21:12,760 | 50 | 112,7149 | |
| 50 | 112,7149 | |||
| 50 | 112,7149 | |||
| 06.01.2026 | 13:21:10,767 | 15 | 112,7149 | |
| 15 | 112,7149 | |||
| 15 | 112,7149 | |||
| 06.01.2026 | 13:21:09,742 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 06.01.2026 | 13:21:08,634 | 10 | 112,6951 | |
| 10 | 112,6951 | |||
| 10 | 112,6951 | |||
| 06.01.2026 | 13:20:48,031 | 9 | 112,7099 | |
| 9 | 112,7099 | |||
| 9 | 112,7099 | |||
| 06.01.2026 | 13:20:42,230 | 2 | 112,6901 | |
| 2 | 112,6901 | |||
| 2 | 112,6901 | |||
| 06.01.2026 | 13:20:39,427 | 70 | 112,7099 | |
| 70 | 112,7099 | |||
| 70 | 112,7099 | |||
| 06.01.2026 | 13:20:36,966 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 06.01.2026 | 13:20:32,601 | 10 | 112,7149 | |
| 10 | 112,7149 | |||
| 10 | 112,7149 | |||
| 06.01.2026 | 13:19:48,485 | 70 | 112,7099 | |
| 70 | 112,7099 | |||
| 70 | 112,7099 | |||
| 06.01.2026 | 13:19:45,717 | 22 | 112,7001 | |
| 22 | 112,7001 | |||
| 22 | 112,7001 | |||
| 06.01.2026 | 13:19:25,667 | 177 | 112,7001 | |
| 177 | 112,7001 | |||
| 177 | 112,7001 | |||
| 06.01.2026 | 13:19:19,900 | 3 | 112,7001 | |
| 3 | 112,7001 | |||
| 3 | 112,7001 | |||
| 06.01.2026 | 13:19:12,868 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 06.01.2026 | 13:19:07,087 | 58 | 112,7149 | |
| 58 | 112,7149 | |||
| 58 | 112,7149 | |||
| 06.01.2026 | 13:18:56,436 | 9 | 112,7299 | |
| 9 | 112,7299 | |||
| 9 | 112,7299 | |||
| 06.01.2026 | 13:18:53,709 | 88 | 112,7299 | |
| 88 | 112,7299 | |||
| 88 | 112,7299 | |||
| 06.01.2026 | 13:18:47,738 | 124 | 112,7051 | |
| 124 | 112,7051 | |||
| 124 | 112,7051 | |||
| 06.01.2026 | 13:18:13,793 | 2 | 112,7049 | |
| 2 | 112,7049 | |||
| 2 | 112,7049 | |||
| 06.01.2026 | 13:18:02,861 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 06.01.2026 | 13:18:01,561 | 200 | 112,6951 | |
| 200 | 112,6951 | |||
| 200 | 112,6951 | |||
| 06.01.2026 | 13:17:53,375 | 4 | 112,7299 | |
| 4 | 112,7299 | |||
| 4 | 112,7299 | |||
| 06.01.2026 | 13:17:43,387 | 200 | 112,7051 | |
| 200 | 112,7051 | |||
| 200 | 112,7051 | |||
| 06.01.2026 | 13:17:20,778 | 900 | 112,7051 | |
| 900 | 112,7051 | |||
| 900 | 112,7051 | |||
| 06.01.2026 | 13:17:19,279 | 150 | 112,7249 | |
| 150 | 112,7249 | |||
| 150 | 112,7249 | |||
| 06.01.2026 | 13:17:08,918 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 06.01.2026 | 13:16:54,456 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 06.01.2026 | 13:15:13,375 | 9 | 112,7001 | |
| 9 | 112,7001 | |||
| 9 | 112,7001 | |||
| 06.01.2026 | 13:14:47,083 | 11 | 112,7299 | |
| 11 | 112,7299 | |||
| 11 | 112,7299 | |||
| 06.01.2026 | 13:14:45,529 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 06.01.2026 | 13:14:41,707 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 06.01.2026 | 13:14:28,938 | 22 | 112,7299 | |
| 22 | 112,7299 | |||
| 22 | 112,7299 | |||
| 06.01.2026 | 13:14:15,907 | 8 | 112,7299 | |
| 8 | 112,7299 | |||
| 8 | 112,7299 | |||
| 06.01.2026 | 13:13:45,368 | 35 | 112,7299 | |
| 35 | 112,7299 | |||
| 35 | 112,7299 | |||
| 06.01.2026 | 13:13:40,630 | 13 | 112,7101 | |
| 13 | 112,7101 | |||
| 13 | 112,7101 | |||
| 06.01.2026 | 13:13:27,653 | 6 | 112,7101 | |
| 6 | 112,7101 | |||
| 6 | 112,7101 | |||
| 06.01.2026 | 13:13:27,539 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 06.01.2026 | 13:13:26,025 | 3 | 112,7299 | |
| 3 | 112,7299 | |||
| 3 | 112,7299 | |||
| 06.01.2026 | 13:13:19,790 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 06.01.2026 | 13:13:19,252 | 2 | 112,7101 | |
| 2 | 112,7101 | |||
| 2 | 112,7101 | |||
| 06.01.2026 | 13:13:00,668 | 1 | 112,6959 | |
| 1 | 112,6959 | |||
| 1 | 112,6959 | |||
| 06.01.2026 | 13:12:40,357 | 3 | 112,7302 | |
| 3 | 112,7302 | |||
| 3 | 112,7302 | |||
| 06.01.2026 | 13:12:29,942 | 17 | 112,6833 | |
| 3 | 112,6833 | |||
| 14 | 112,6833 | |||
| 17 | 112,6833 | |||
| 06.01.2026 | 13:12:10,148 | 5 | 112,7317 | |
| 5 | 112,7317 | |||
| 5 | 112,7317 | |||
| 06.01.2026 | 13:11:27,595 | 374 | 112,6703 | |
| 344 | 112,6703 | |||
| 374 | 112,6703 | |||
| 30 | 112,6703 | |||
| 06.01.2026 | 13:11:26,518 | 22 | 112,717 | |
| 22 | 112,717 | |||
| 22 | 112,717 | |||
| 06.01.2026 | 13:11:08,048 | 6 | 112,718 | |
| 6 | 112,718 | |||
| 6 | 112,718 | |||
| 06.01.2026 | 13:10:54,020 | 61 | 112,712 | |
| 61 | 112,712 | |||
| 61 | 112,712 | |||
| 06.01.2026 | 13:10:50,045 | 5 | 112,6662 | |
| 5 | 112,6662 | |||
| 5 | 112,6662 | |||
| 06.01.2026 | 13:10:44,224 | 4 | 112,6949 | |
| 4 | 112,6949 | |||
| 4 | 112,6949 | |||
| 06.01.2026 | 13:10:33,498 | 6 | 112,6949 | |
| 6 | 112,6949 | |||
| 6 | 112,6949 | |||
| 06.01.2026 | 13:09:59,861 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 06.01.2026 | 13:09:47,753 | 887 | 112,6801 | |
| 887 | 112,6801 | |||
| 887 | 112,6801 | |||
| 06.01.2026 | 13:09:18,014 | 3 | 112,7049 | |
| 3 | 112,7049 | |||
| 3 | 112,7049 | |||
| 06.01.2026 | 13:08:51,082 | 26 | 112,6999 | |
| 26 | 112,6999 | |||
| 26 | 112,6999 | |||
| 06.01.2026 | 13:08:26,135 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 06.01.2026 | 13:08:09,427 | 76 | 112,6851 | |
| 76 | 112,6851 | |||
| 76 | 112,6851 | |||
| 06.01.2026 | 13:08:08,319 | 1 | 112,6851 | |
| 1 | 112,6851 | |||
| 1 | 112,6851 | |||
| 06.01.2026 | 13:08:05,364 | 100 | 112,6851 | |
| 100 | 112,6851 | |||
| 100 | 112,6851 | |||
| 06.01.2026 | 13:07:56,552 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 14:09:58
Letzte Aktualisierung:
06.01.2026 @ 14:09:58