Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
930
887
294,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 21:56:21,987 | 40 | 294,30 | |
| 40 | 294,30 | |||
| 40 | 294,30 | |||
| 09.01.2026 | 21:44:20,818 | 4 | 294,30 | |
| 4 | 294,30 | |||
| 4 | 294,30 | |||
| 09.01.2026 | 21:43:46,888 | 68 | 294,30 | |
| 68 | 294,30 | |||
| 68 | 294,30 | |||
| 09.01.2026 | 21:34:22,360 | 3 | 294,35 | |
| 3 | 294,35 | |||
| 3 | 294,35 | |||
| 09.01.2026 | 21:33:40,983 | 1 | 294,35 | |
| 1 | 294,35 | |||
| 1 | 294,35 | |||
| 09.01.2026 | 21:31:18,718 | 1 | 294,15 | |
| 1 | 294,15 | |||
| 1 | 294,15 | |||
| 09.01.2026 | 21:28:13,538 | 5 | 294,35 | |
| 5 | 294,35 | |||
| 5 | 294,35 | |||
| 09.01.2026 | 21:26:07,200 | 41 | 294,35 | |
| 41 | 294,35 | |||
| 41 | 294,35 | |||
| 09.01.2026 | 21:20:42,488 | 1 | 294,30 | |
| 1 | 294,30 | |||
| 1 | 294,30 | |||
| 09.01.2026 | 21:18:11,068 | 78 | 294,25 | |
| 78 | 294,25 | |||
| 78 | 294,25 | |||
| 09.01.2026 | 21:10:28,722 | 31 | 294,10 | |
| 31 | 294,10 | |||
| 31 | 294,10 | |||
| 09.01.2026 | 21:07:13,667 | 4 | 294,25 | |
| 4 | 294,25 | |||
| 4 | 294,25 | |||
| 09.01.2026 | 21:03:51,105 | 6 | 294,25 | |
| 6 | 294,25 | |||
| 6 | 294,25 | |||
| 09.01.2026 | 20:59:11,664 | 33 | 294,10 | |
| 8 | 294,10 | |||
| 25 | 294,10 | |||
| 33 | 294,10 | |||
| 09.01.2026 | 20:58:52,467 | 150 | 294,10 | |
| 150 | 294,10 | |||
| 150 | 294,10 | |||
| 09.01.2026 | 20:56:46,889 | 65 | 294,25 | |
| 65 | 294,25 | |||
| 65 | 294,25 | |||
| 09.01.2026 | 20:56:12,579 | 1 | 294,25 | |
| 1 | 294,25 | |||
| 1 | 294,25 | |||
| 09.01.2026 | 20:55:30,480 | 1 | 294,25 | |
| 1 | 294,25 | |||
| 1 | 294,25 | |||
| 09.01.2026 | 20:55:27,800 | 2 | 294,25 | |
| 2 | 294,25 | |||
| 2 | 294,25 | |||
| 09.01.2026 | 20:52:56,330 | 24 | 294,25 | |
| 24 | 294,25 | |||
| 24 | 294,25 | |||
| 09.01.2026 | 20:50:44,567 | 1 | 294,25 | |
| 1 | 294,25 | |||
| 1 | 294,25 | |||
| 09.01.2026 | 20:49:00,531 | 4 | 294,05 | |
| 4 | 294,05 | |||
| 4 | 294,05 | |||
| 09.01.2026 | 20:48:27,417 | 1 | 294,20 | |
| 1 | 294,20 | |||
| 1 | 294,20 | |||
| 09.01.2026 | 20:48:26,310 | 1 | 294,20 | |
| 1 | 294,20 | |||
| 1 | 294,20 | |||
| 09.01.2026 | 20:48:03,669 | 4 | 294,20 | |
| 4 | 294,20 | |||
| 4 | 294,20 | |||
| 09.01.2026 | 20:42:27,016 | 33 | 294,20 | |
| 33 | 294,20 | |||
| 33 | 294,20 | |||
| 09.01.2026 | 20:41:03,618 | 4 | 294,20 | |
| 4 | 294,20 | |||
| 4 | 294,20 | |||
| 09.01.2026 | 20:36:29,556 | 2 | 294,20 | |
| 2 | 294,20 | |||
| 2 | 294,20 | |||
| 09.01.2026 | 20:34:07,532 | 25 | 294,10 | |
| 25 | 294,10 | |||
| 25 | 294,10 | |||
| 09.01.2026 | 20:34:07,369 | 36 | 294,10 | |
| 36 | 294,10 | |||
| 36 | 294,10 | |||
| 09.01.2026 | 20:34:07,068 | 36 | 294,10 | |
| 36 | 294,10 | |||
| 36 | 294,10 | |||
| 09.01.2026 | 20:33:28,292 | 75 | 294,10 | |
| 20 | 294,10 | |||
| 75 | 294,10 | |||
| 55 | 294,10 | |||
| 09.01.2026 | 20:27:54,878 | 36 | 294,20 | |
| 36 | 294,20 | |||
| 36 | 294,20 | |||
| 09.01.2026 | 20:27:50,297 | 8 | 294,10 | |
| 8 | 294,10 | |||
| 8 | 294,10 | |||
| 09.01.2026 | 20:23:32,529 | 1 | 294,20 | |
| 1 | 294,20 | |||
| 1 | 294,20 | |||
| 09.01.2026 | 20:22:48,912 | 1 | 294,20 | |
| 1 | 294,20 | |||
| 1 | 294,20 | |||
| 09.01.2026 | 20:21:49,625 | 2 | 294,15 | |
| 2 | 294,15 | |||
| 2 | 294,15 | |||
| 09.01.2026 | 20:19:28,735 | 1 | 294,15 | |
| 1 | 294,15 | |||
| 1 | 294,15 | |||
| 09.01.2026 | 20:17:32,615 | 1 | 294,15 | |
| 1 | 294,15 | |||
| 1 | 294,15 | |||
| 09.01.2026 | 20:14:51,710 | 7 | 294,15 | |
| 7 | 294,15 | |||
| 7 | 294,15 | |||
| 09.01.2026 | 20:12:00,528 | 3 | 293,95 | |
| 3 | 293,95 | |||
| 3 | 293,95 | |||
| 09.01.2026 | 20:11:52,074 | 1 | 294,15 | |
| 1 | 294,15 | |||
| 1 | 294,15 | |||
| 09.01.2026 | 20:11:11,038 | 3 | 294,15 | |
| 3 | 294,15 | |||
| 3 | 294,15 | |||
| 09.01.2026 | 20:10:47,594 | 100 | 294,15 | |
| 100 | 294,15 | |||
| 100 | 294,15 | |||
| 09.01.2026 | 20:10:35,399 | 1 | 294,15 | |
| 1 | 294,15 | |||
| 1 | 294,15 | |||
| 09.01.2026 | 20:10:34,087 | 1 | 294,15 | |
| 1 | 294,15 | |||
| 1 | 294,15 | |||
| 09.01.2026 | 20:09:53,830 | 1 | 294,15 | |
| 1 | 294,15 | |||
| 1 | 294,15 | |||
| 09.01.2026 | 20:07:18,846 | 4 | 294,15 | |
| 4 | 294,15 | |||
| 4 | 294,15 | |||
| 09.01.2026 | 20:05:46,580 | 4 | 293,95 | |
| 4 | 293,95 | |||
| 4 | 293,95 | |||
| 09.01.2026 | 20:05:15,426 | 2 | 294,20 | |
| 2 | 294,20 | |||
| 2 | 294,20 | |||
| 09.01.2026 | 20:04:31,990 | 3 | 294,05 | |
| 3 | 294,05 | |||
| 3 | 294,05 | |||
| 09.01.2026 | 20:04:07,040 | 1 | 294,20 | |
| 1 | 294,20 | |||
| 1 | 294,20 | |||
| 09.01.2026 | 20:02:13,505 | 67 | 294,25 | |
| 67 | 294,25 | |||
| 67 | 294,25 | |||
| 09.01.2026 | 20:01:19,559 | 50 | 294,25 | |
| 50 | 294,25 | |||
| 50 | 294,25 | |||
| 09.01.2026 | 19:57:44,214 | 2 | 294,15 | |
| 2 | 294,15 | |||
| 2 | 294,15 | |||
| 09.01.2026 | 19:57:24,983 | 25 | 294,30 | |
| 25 | 294,30 | |||
| 25 | 294,30 | |||
| 09.01.2026 | 19:57:18,156 | 1 | 294,30 | |
| 1 | 294,30 | |||
| 1 | 294,30 | |||
| 09.01.2026 | 19:54:47,226 | 15 | 294,30 | |
| 15 | 294,30 | |||
| 15 | 294,30 | |||
| 09.01.2026 | 19:53:23,731 | 5 | 294,15 | |
| 5 | 294,15 | |||
| 5 | 294,15 | |||
| 09.01.2026 | 19:50:13,032 | 17 | 294,30 | |
| 17 | 294,30 | |||
| 17 | 294,30 | |||
| 09.01.2026 | 19:48:25,135 | 1 | 294,30 | |
| 1 | 294,30 | |||
| 1 | 294,30 | |||
| 09.01.2026 | 19:44:22,210 | 6 | 294,40 | |
| 6 | 294,40 | |||
| 6 | 294,40 | |||
| 09.01.2026 | 19:43:22,556 | 4 | 294,25 | |
| 4 | 294,25 | |||
| 4 | 294,25 | |||
| 09.01.2026 | 19:41:42,316 | 1 | 294,40 | |
| 1 | 294,40 | |||
| 1 | 294,40 | |||
| 09.01.2026 | 19:39:45,256 | 2 | 294,40 | |
| 2 | 294,40 | |||
| 2 | 294,40 | |||
| 09.01.2026 | 19:38:54,936 | 6 | 294,40 | |
| 6 | 294,40 | |||
| 6 | 294,40 | |||
| 09.01.2026 | 19:36:26,494 | 67 | 294,30 | |
| 57 | 294,30 | |||
| 67 | 294,30 | |||
| 10 | 294,30 | |||
| 09.01.2026 | 19:35:13,571 | 1 | 294,20 | |
| 1 | 294,20 | |||
| 1 | 294,20 | |||
| 09.01.2026 | 19:33:52,122 | 16 | 294,20 | |
| 16 | 294,20 | |||
| 16 | 294,20 | |||
| 09.01.2026 | 19:32:55,189 | 25 | 294,20 | |
| 25 | 294,20 | |||
| 25 | 294,20 | |||
| 09.01.2026 | 19:32:39,902 | 23 | 294,20 | |
| 23 | 294,20 | |||
| 23 | 294,20 | |||
| 09.01.2026 | 19:27:37,810 | 1 | 294,10 | |
| 1 | 294,10 | |||
| 1 | 294,10 | |||
| 09.01.2026 | 19:23:06,865 | 2 | 294,10 | |
| 2 | 294,10 | |||
| 2 | 294,10 | |||
| 09.01.2026 | 19:19:50,263 | 35 | 294,10 | |
| 35 | 294,10 | |||
| 35 | 294,10 | |||
| 09.01.2026 | 19:19:00,804 | 1 | 293,95 | |
| 1 | 293,95 | |||
| 1 | 293,95 | |||
| 09.01.2026 | 19:18:07,991 | 1 | 294,10 | |
| 1 | 294,10 | |||
| 1 | 294,10 | |||
| 09.01.2026 | 19:17:46,349 | 1 | 293,95 | |
| 1 | 293,95 | |||
| 1 | 293,95 | |||
| 09.01.2026 | 19:16:41,354 | 2 | 294,10 | |
| 2 | 294,10 | |||
| 2 | 294,10 | |||
| 09.01.2026 | 19:13:52,446 | 4 | 294,10 | |
| 4 | 294,10 | |||
| 4 | 294,10 | |||
| 09.01.2026 | 19:11:33,936 | 1 | 294,10 | |
| 1 | 294,10 | |||
| 1 | 294,10 | |||
| 09.01.2026 | 19:07:33,250 | 5 | 294,10 | |
| 5 | 294,10 | |||
| 5 | 294,10 | |||
| 09.01.2026 | 19:06:45,025 | 4 | 294,10 | |
| 4 | 294,10 | |||
| 4 | 294,10 | |||
| 09.01.2026 | 19:05:45,146 | 1 | 294,10 | |
| 1 | 294,10 | |||
| 1 | 294,10 | |||
| 09.01.2026 | 19:05:30,978 | 3 | 293,90 | |
| 3 | 293,90 | |||
| 3 | 293,90 | |||
| 09.01.2026 | 19:05:00,983 | 1 | 294,10 | |
| 1 | 294,10 | |||
| 1 | 294,10 | |||
| 09.01.2026 | 19:03:18,767 | 23 | 294,10 | |
| 23 | 294,10 | |||
| 23 | 294,10 | |||
| 09.01.2026 | 19:02:49,426 | 30 | 294,10 | |
| 30 | 294,10 | |||
| 30 | 294,10 | |||
| 09.01.2026 | 19:01:54,516 | 1 | 294,10 | |
| 1 | 294,10 | |||
| 1 | 294,10 | |||
| 09.01.2026 | 19:00:05,600 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 09.01.2026 | 18:57:46,906 | 3 | 294,20 | |
| 3 | 294,20 | |||
| 3 | 294,20 | |||
| 09.01.2026 | 18:54:58,027 | 10 | 294,20 | |
| 10 | 294,20 | |||
| 10 | 294,20 | |||
| 09.01.2026 | 18:54:46,373 | 1 | 294,20 | |
| 1 | 294,20 | |||
| 1 | 294,20 | |||
| 09.01.2026 | 18:53:18,609 | 2 | 294,30 | |
| 2 | 294,30 | |||
| 2 | 294,30 | |||
| 09.01.2026 | 18:50:55,694 | 5 | 294,15 | |
| 5 | 294,15 | |||
| 5 | 294,15 | |||
| 09.01.2026 | 18:49:10,940 | 20 | 294,30 | |
| 20 | 294,30 | |||
| 20 | 294,30 | |||
| 09.01.2026 | 18:48:39,723 | 10 | 294,30 | |
| 10 | 294,30 | |||
| 10 | 294,30 | |||
| 09.01.2026 | 18:43:56,867 | 3 | 294,20 | |
| 3 | 294,20 | |||
| 3 | 294,20 | |||
| 09.01.2026 | 18:43:42,572 | 16 | 294,30 | |
| 16 | 294,30 | |||
| 16 | 294,30 | |||
| 09.01.2026 | 18:42:06,034 | 20 | 294,30 | |
| 20 | 294,30 | |||
| 20 | 294,30 | |||
| 09.01.2026 | 18:41:47,999 | 1 | 294,15 | |
| 1 | 294,15 | |||
| 1 | 294,15 | |||
| 09.01.2026 | 18:39:50,658 | 11 | 294,20 | |
| 11 | 294,20 | |||
| 11 | 294,20 | |||
| 09.01.2026 | 18:37:14,557 | 67 | 294,40 | |
| 67 | 294,40 | |||
| 67 | 294,40 | |||
| 09.01.2026 | 18:37:11,790 | 2 | 294,40 | |
| 2 | 294,40 | |||
| 2 | 294,40 | |||
| 09.01.2026 | 18:36:06,629 | 15 | 294,25 | |
| 15 | 294,25 | |||
| 15 | 294,25 | |||
| 09.01.2026 | 18:32:38,335 | 30 | 294,40 | |
| 30 | 294,40 | |||
| 30 | 294,40 | |||
| 09.01.2026 | 18:32:25,858 | 28 | 294,40 | |
| 28 | 294,40 | |||
| 28 | 294,40 | |||
| 09.01.2026 | 18:32:22,594 | 33 | 294,40 | |
| 33 | 294,40 | |||
| 33 | 294,40 | |||
| 09.01.2026 | 18:26:10,799 | 34 | 294,40 | |
| 34 | 294,40 | |||
| 34 | 294,40 | |||
| 09.01.2026 | 18:25:16,784 | 18 | 294,30 | |
| 18 | 294,30 | |||
| 18 | 294,30 | |||
| 09.01.2026 | 18:25:14,396 | 6 | 294,15 | |
| 6 | 294,15 | |||
| 6 | 294,15 | |||
| 09.01.2026 | 18:24:11,830 | 5 | 294,30 | |
| 5 | 294,30 | |||
| 5 | 294,30 | |||
| 09.01.2026 | 18:24:02,415 | 16 | 294,30 | |
| 16 | 294,30 | |||
| 16 | 294,30 | |||
| 09.01.2026 | 18:23:18,936 | 38 | 294,30 | |
| 38 | 294,30 | |||
| 38 | 294,30 | |||
| 09.01.2026 | 18:20:41,904 | 5 | 294,30 | |
| 5 | 294,30 | |||
| 5 | 294,30 | |||
| 09.01.2026 | 18:20:37,231 | 13 | 294,30 | |
| 13 | 294,30 | |||
| 13 | 294,30 | |||
| 09.01.2026 | 18:19:12,927 | 7 | 294,30 | |
| 7 | 294,30 | |||
| 7 | 294,30 | |||
| 09.01.2026 | 18:18:59,467 | 4 | 294,15 | |
| 4 | 294,15 | |||
| 4 | 294,15 | |||
| 09.01.2026 | 18:12:16,865 | 2 | 294,20 | |
| 2 | 294,20 | |||
| 2 | 294,20 | |||
| 09.01.2026 | 18:11:34,702 | 6 | 294,20 | |
| 6 | 294,20 | |||
| 6 | 294,20 | |||
| 09.01.2026 | 18:10:43,386 | 2 | 294,10 | |
| 2 | 294,10 | |||
| 2 | 294,10 | |||
| 09.01.2026 | 18:10:35,733 | 3 | 294,30 | |
| 3 | 294,30 | |||
| 3 | 294,30 | |||
| 09.01.2026 | 18:09:12,004 | 2 | 294,30 | |
| 2 | 294,30 | |||
| 2 | 294,30 | |||
| 09.01.2026 | 18:07:49,911 | 4 | 294,30 | |
| 4 | 294,30 | |||
| 4 | 294,30 | |||
| 09.01.2026 | 18:07:34,545 | 14 | 294,30 | |
| 14 | 294,30 | |||
| 14 | 294,30 | |||
| 09.01.2026 | 18:07:23,988 | 2 | 294,30 | |
| 2 | 294,30 | |||
| 2 | 294,30 | |||
| 09.01.2026 | 18:05:48,350 | 30 | 294,30 | |
| 30 | 294,30 | |||
| 30 | 294,30 | |||
| 09.01.2026 | 18:05:34,359 | 15 | 294,15 | |
| 15 | 294,15 | |||
| 15 | 294,15 | |||
| 09.01.2026 | 18:00:29,468 | 1 | 294,20 | |
| 1 | 294,20 | |||
| 1 | 294,20 | |||
| 09.01.2026 | 18:00:05,946 | 14 | 294,05 | |
| 14 | 294,05 | |||
| 14 | 294,05 | |||
| 09.01.2026 | 17:59:10,471 | 58 | 294,20 | |
| 58 | 294,20 | |||
| 58 | 294,20 | |||
| 09.01.2026 | 17:58:23,388 | 1 | 294,20 | |
| 1 | 294,20 | |||
| 1 | 294,20 | |||
| 09.01.2026 | 17:58:07,974 | 10 | 294,20 | |
| 10 | 294,20 | |||
| 10 | 294,20 | |||
| 09.01.2026 | 17:57:48,088 | 1 | 294,20 | |
| 1 | 294,20 | |||
| 1 | 294,20 | |||
| 09.01.2026 | 17:57:47,203 | 3 | 294,20 | |
| 3 | 294,20 | |||
| 3 | 294,20 | |||
| 09.01.2026 | 17:56:03,928 | 100 | 294,20 | |
| 100 | 294,20 | |||
| 100 | 294,20 | |||
| 09.01.2026 | 17:54:18,856 | 10 | 294,20 | |
| 10 | 294,20 | |||
| 10 | 294,20 | |||
| 09.01.2026 | 17:54:14,273 | 9 | 294,20 | |
| 9 | 294,20 | |||
| 9 | 294,20 | |||
| 09.01.2026 | 17:52:01,376 | 3 | 294,05 | |
| 3 | 294,05 | |||
| 3 | 294,05 | |||
| 09.01.2026 | 17:51:41,459 | 1 | 294,20 | |
| 1 | 294,20 | |||
| 1 | 294,20 | |||
| 09.01.2026 | 17:51:27,223 | 1 | 294,05 | |
| 1 | 294,05 | |||
| 1 | 294,05 | |||
| 09.01.2026 | 17:47:50,906 | 34 | 294,10 | |
| 34 | 294,10 | |||
| 34 | 294,10 | |||
| 09.01.2026 | 17:46:24,858 | 47 | 294,10 | |
| 47 | 294,10 | |||
| 47 | 294,10 | |||
| 09.01.2026 | 17:43:07,023 | 5 | 294,10 | |
| 5 | 294,10 | |||
| 5 | 294,10 | |||
| 09.01.2026 | 17:41:31,523 | 24 | 294,05 | |
| 6 | 294,05 | |||
| 24 | 294,05 | |||
| 18 | 294,05 | |||
| 09.01.2026 | 17:41:19,203 | 1 | 293,85 | |
| 1 | 293,85 | |||
| 1 | 293,85 | |||
| 09.01.2026 | 17:40:25,211 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 09.01.2026 | 17:37:17,769 | 16 | 293,95 | |
| 16 | 293,95 | |||
| 16 | 293,95 | |||
| 09.01.2026 | 17:37:05,361 | 1 | 293,95 | |
| 1 | 293,95 | |||
| 1 | 293,95 | |||
| 09.01.2026 | 17:35:50,579 | 1 | 293,95 | |
| 1 | 293,95 | |||
| 1 | 293,95 | |||
| 09.01.2026 | 17:33:49,657 | 1 | 293,80 | |
| 1 | 293,80 | |||
| 1 | 293,80 | |||
| 09.01.2026 | 17:33:10,931 | 5 | 293,80 | |
| 5 | 293,80 | |||
| 5 | 293,80 | |||
| 09.01.2026 | 17:32:16,884 | 7 | 293,80 | |
| 7 | 293,80 | |||
| 7 | 293,80 | |||
| 09.01.2026 | 17:32:10,350 | 10 | 293,80 | |
| 10 | 293,80 | |||
| 10 | 293,80 | |||
| 09.01.2026 | 17:31:20,502 | 160 | 293,80 | |
| 160 | 293,80 | |||
| 160 | 293,80 | |||
| 09.01.2026 | 17:30:49,678 | 1 | 293,80 | |
| 1 | 293,80 | |||
| 1 | 293,80 | |||
| 09.01.2026 | 17:29:30,175 | 3 | 293,75 | |
| 3 | 293,75 | |||
| 3 | 293,75 | |||
| 09.01.2026 | 17:29:20,809 | 1 | 293,80 | |
| 1 | 293,80 | |||
| 1 | 293,80 | |||
| 09.01.2026 | 17:25:36,898 | 2 | 293,85 | |
| 2 | 293,85 | |||
| 2 | 293,85 | |||
| 09.01.2026 | 17:24:15,103 | 3 | 293,85 | |
| 3 | 293,85 | |||
| 3 | 293,85 | |||
| 09.01.2026 | 17:22:55,937 | 12 | 293,90 | |
| 12 | 293,90 | |||
| 12 | 293,90 | |||
| 09.01.2026 | 17:22:52,572 | 10 | 293,90 | |
| 10 | 293,90 | |||
| 10 | 293,90 | |||
| 09.01.2026 | 17:21:35,501 | 4 | 293,95 | |
| 4 | 293,95 | |||
| 4 | 293,95 | |||
| 09.01.2026 | 17:20:08,137 | 51 | 293,80 | |
| 51 | 293,80 | |||
| 51 | 293,80 | |||
| 09.01.2026 | 17:19:54,360 | 35 | 293,85 | |
| 35 | 293,85 | |||
| 35 | 293,85 | |||
| 09.01.2026 | 17:18:28,712 | 7 | 293,80 | |
| 7 | 293,80 | |||
| 7 | 293,80 | |||
| 09.01.2026 | 17:18:24,672 | 1 | 293,80 | |
| 1 | 293,80 | |||
| 1 | 293,80 | |||
| 09.01.2026 | 17:18:08,244 | 34 | 293,80 | |
| 34 | 293,80 | |||
| 34 | 293,80 | |||
| 09.01.2026 | 17:17:57,550 | 8 | 293,80 | |
| 8 | 293,80 | |||
| 8 | 293,80 | |||
| 09.01.2026 | 17:17:31,751 | 8 | 293,80 | |
| 8 | 293,80 | |||
| 8 | 293,80 | |||
| 09.01.2026 | 17:14:38,182 | 5 | 293,70 | |
| 5 | 293,70 | |||
| 5 | 293,70 | |||
| 09.01.2026 | 17:13:54,211 | 2 | 293,70 | |
| 2 | 293,70 | |||
| 2 | 293,70 | |||
| 09.01.2026 | 17:13:28,484 | 68 | 293,55 | |
| 68 | 293,55 | |||
| 68 | 293,55 | |||
| 09.01.2026 | 17:12:37,541 | 59 | 293,55 | |
| 59 | 293,55 | |||
| 59 | 293,55 | |||
| 09.01.2026 | 17:10:34,558 | 200 | 293,70 | |
| 200 | 293,70 | |||
| 200 | 293,70 | |||
| 09.01.2026 | 17:10:07,493 | 24 | 293,65 | |
| 24 | 293,65 | |||
| 24 | 293,65 | |||
| 09.01.2026 | 17:08:18,017 | 100 | 293,65 | |
| 100 | 293,65 | |||
| 100 | 293,65 | |||
| 09.01.2026 | 17:08:13,228 | 47 | 293,65 | |
| 47 | 293,65 | |||
| 47 | 293,65 | |||
| 09.01.2026 | 17:08:09,824 | 172 | 293,65 | |
| 172 | 293,65 | |||
| 172 | 293,65 | |||
| 09.01.2026 | 17:07:00,475 | 3 | 293,60 | |
| 3 | 293,60 | |||
| 3 | 293,60 | |||
| 09.01.2026 | 17:06:38,434 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 09.01.2026 | 17:04:17,887 | 7 | 293,65 | |
| 7 | 293,65 | |||
| 7 | 293,65 | |||
| 09.01.2026 | 17:02:09,148 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 09.01.2026 | 17:02:06,903 | 3 | 293,60 | |
| 3 | 293,60 | |||
| 3 | 293,60 | |||
| 09.01.2026 | 17:01:58,571 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 09.01.2026 | 17:01:58,308 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 09.01.2026 | 17:01:57,335 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 09.01.2026 | 17:01:52,238 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 09.01.2026 | 17:01:51,633 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 09.01.2026 | 17:01:00,730 | 1 | 293,55 | |
| 1 | 293,55 | |||
| 1 | 293,55 | |||
| 09.01.2026 | 17:00:57,848 | 2 | 293,60 | |
| 2 | 293,60 | |||
| 2 | 293,60 | |||
| 09.01.2026 | 17:00:08,572 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 09.01.2026 | 16:58:30,587 | 6 | 293,70 | |
| 6 | 293,70 | |||
| 6 | 293,70 | |||
| 09.01.2026 | 16:58:02,325 | 7 | 293,65 | |
| 7 | 293,65 | |||
| 7 | 293,65 | |||
| 09.01.2026 | 16:57:02,616 | 2 | 293,65 | |
| 2 | 293,65 | |||
| 2 | 293,65 | |||
| 09.01.2026 | 16:55:30,135 | 4 | 293,55 | |
| 4 | 293,55 | |||
| 4 | 293,55 | |||
| 09.01.2026 | 16:55:19,059 | 2 | 293,55 | |
| 2 | 293,55 | |||
| 2 | 293,55 | |||
| 09.01.2026 | 16:54:43,071 | 3 | 293,60 | |
| 3 | 293,60 | |||
| 3 | 293,60 | |||
| 09.01.2026 | 16:54:26,120 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 09.01.2026 | 16:52:47,811 | 14 | 293,55 | |
| 14 | 293,55 | |||
| 14 | 293,55 | |||
| 09.01.2026 | 16:52:30,936 | 5 | 293,55 | |
| 5 | 293,55 | |||
| 5 | 293,55 | |||
| 09.01.2026 | 16:52:19,803 | 17 | 293,55 | |
| 17 | 293,55 | |||
| 17 | 293,55 | |||
| 09.01.2026 | 16:51:39,281 | 4 | 293,55 | |
| 4 | 293,55 | |||
| 4 | 293,55 | |||
| 09.01.2026 | 16:51:21,072 | 41 | 293,55 | |
| 41 | 293,55 | |||
| 38 | 293,55 | |||
| 3 | 293,55 | |||
| 09.01.2026 | 16:49:01,067 | 3 | 293,40 | |
| 3 | 293,40 | |||
| 3 | 293,40 | |||
| 09.01.2026 | 16:48:55,630 | 4 | 293,45 | |
| 4 | 293,45 | |||
| 4 | 293,45 | |||
| 09.01.2026 | 16:48:20,812 | 1 | 293,55 | |
| 1 | 293,55 | |||
| 1 | 293,55 | |||
| 09.01.2026 | 16:48:17,793 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 09.01.2026 | 16:47:06,020 | 12 | 293,50 | |
| 12 | 293,50 | |||
| 12 | 293,50 | |||
| 09.01.2026 | 16:45:32,069 | 17 | 293,45 | |
| 17 | 293,45 | |||
| 17 | 293,45 | |||
| 09.01.2026 | 16:44:56,089 | 35 | 293,40 | |
| 35 | 293,40 | |||
| 35 | 293,40 | |||
| 09.01.2026 | 16:44:41,336 | 3 | 293,45 | |
| 3 | 293,45 | |||
| 3 | 293,45 | |||
| 09.01.2026 | 16:43:30,028 | 34 | 293,45 | |
| 34 | 293,45 | |||
| 34 | 293,45 | |||
| 09.01.2026 | 16:42:13,885 | 8 | 293,45 | |
| 8 | 293,45 | |||
| 8 | 293,45 | |||
| 09.01.2026 | 16:41:38,615 | 34 | 293,50 | |
| 34 | 293,50 | |||
| 34 | 293,50 | |||
| 09.01.2026 | 16:39:45,059 | 9 | 293,50 | |
| 9 | 293,50 | |||
| 9 | 293,50 | |||
| 09.01.2026 | 16:35:26,130 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 09.01.2026 | 16:34:04,065 | 20 | 293,60 | |
| 20 | 293,60 | |||
| 20 | 293,60 | |||
| 09.01.2026 | 16:32:55,786 | 7 | 293,50 | |
| 7 | 293,50 | |||
| 7 | 293,50 | |||
| 09.01.2026 | 16:31:35,146 | 175 | 293,60 | |
| 175 | 293,60 | |||
| 175 | 293,60 | |||
| 09.01.2026 | 16:30:14,118 | 4 | 293,55 | |
| 4 | 293,55 | |||
| 4 | 293,55 | |||
| 09.01.2026 | 16:30:01,610 | 5 | 293,60 | |
| 5 | 293,60 | |||
| 5 | 293,60 | |||
| 09.01.2026 | 16:28:59,881 | 14 | 293,60 | |
| 14 | 293,60 | |||
| 14 | 293,60 | |||
| 09.01.2026 | 16:28:44,004 | 266 | 293,65 | |
| 266 | 293,65 | |||
| 266 | 293,65 | |||
| 09.01.2026 | 16:28:21,659 | 7 | 293,65 | |
| 7 | 293,65 | |||
| 7 | 293,65 | |||
| 09.01.2026 | 16:26:37,537 | 6 | 293,60 | |
| 6 | 293,60 | |||
| 6 | 293,60 | |||
| 09.01.2026 | 16:24:56,021 | 336 | 293,50 | |
| 336 | 293,50 | |||
| 336 | 293,50 | |||
| 09.01.2026 | 16:24:40,940 | 350 | 293,50 | |
| 350 | 293,50 | |||
| 350 | 293,50 | |||
| 09.01.2026 | 16:24:08,078 | 14 | 293,50 | |
| 14 | 293,50 | |||
| 14 | 293,50 | |||
| 09.01.2026 | 16:23:05,954 | 10 | 293,40 | |
| 10 | 293,40 | |||
| 10 | 293,40 | |||
| 09.01.2026 | 16:22:10,880 | 4 | 293,30 | |
| 4 | 293,30 | |||
| 4 | 293,30 | |||
| 09.01.2026 | 16:21:36,922 | 1 | 293,20 | |
| 1 | 293,20 | |||
| 1 | 293,20 | |||
| 09.01.2026 | 16:21:18,909 | 20 | 293,20 | |
| 20 | 293,20 | |||
| 20 | 293,20 | |||
| 09.01.2026 | 16:21:17,794 | 35 | 293,20 | |
| 35 | 293,20 | |||
| 35 | 293,20 | |||
| 09.01.2026 | 16:21:04,327 | 10 | 293,20 | |
| 10 | 293,20 | |||
| 10 | 293,20 | |||
| 09.01.2026 | 16:20:00,801 | 1 | 293,15 | |
| 1 | 293,15 | |||
| 1 | 293,15 | |||
| 09.01.2026 | 16:19:23,308 | 14 | 293,10 | |
| 14 | 293,10 | |||
| 14 | 293,10 | |||
| 09.01.2026 | 16:19:23,005 | 2 | 293,15 | |
| 2 | 293,15 | |||
| 2 | 293,15 | |||
| 09.01.2026 | 16:18:54,217 | 100 | 293,15 | |
| 100 | 293,15 | |||
| 100 | 293,15 | |||
| 09.01.2026 | 16:18:22,212 | 64 | 293,10 | |
| 64 | 293,10 | |||
| 64 | 293,10 | |||
| 09.01.2026 | 16:18:12,622 | 11 | 293,10 | |
| 11 | 293,10 | |||
| 11 | 293,10 | |||
| 09.01.2026 | 16:17:10,866 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 09.01.2026 | 16:14:24,095 | 7 | 293,00 | |
| 7 | 293,00 | |||
| 7 | 293,00 | |||
| 09.01.2026 | 16:13:30,119 | 3 | 292,90 | |
| 3 | 292,90 | |||
| 3 | 292,90 | |||
| 09.01.2026 | 16:13:19,756 | 1 | 292,95 | |
| 1 | 292,95 | |||
| 1 | 292,95 | |||
| 09.01.2026 | 16:12:46,408 | 4 | 292,85 | |
| 4 | 292,85 | |||
| 4 | 292,85 | |||
| 09.01.2026 | 16:12:14,517 | 11 | 292,80 | |
| 11 | 292,80 | |||
| 11 | 292,80 | |||
| 09.01.2026 | 16:12:02,084 | 69 | 292,80 | |
| 69 | 292,80 | |||
| 69 | 292,80 | |||
| 09.01.2026 | 16:11:56,334 | 2 | 292,80 | |
| 2 | 292,80 | |||
| 2 | 292,80 | |||
| 09.01.2026 | 16:09:40,697 | 68 | 292,85 | |
| 68 | 292,85 | |||
| 68 | 292,85 | |||
| 09.01.2026 | 16:08:22,167 | 17 | 292,80 | |
| 17 | 292,80 | |||
| 17 | 292,80 | |||
| 09.01.2026 | 16:07:45,241 | 3 | 292,95 | |
| 3 | 292,95 | |||
| 3 | 292,95 | |||
| 09.01.2026 | 16:07:37,486 | 25 | 292,95 | |
| 25 | 292,95 | |||
| 25 | 292,95 | |||
| 09.01.2026 | 16:06:55,080 | 9 | 292,95 | |
| 9 | 292,95 | |||
| 9 | 292,95 | |||
| 09.01.2026 | 16:06:39,184 | 11 | 292,90 | |
| 11 | 292,90 | |||
| 11 | 292,90 | |||
| 09.01.2026 | 16:06:25,181 | 18 | 293,00 | |
| 18 | 293,00 | |||
| 18 | 293,00 | |||
| 09.01.2026 | 16:06:19,928 | 8 | 293,00 | |
| 8 | 293,00 | |||
| 8 | 293,00 | |||
| 09.01.2026 | 16:05:07,131 | 2 | 293,00 | |
| 2 | 293,00 | |||
| 2 | 293,00 | |||
| 09.01.2026 | 16:04:59,160 | 4 | 293,05 | |
| 4 | 293,05 | |||
| 4 | 293,05 | |||
| 09.01.2026 | 16:04:56,146 | 17 | 293,10 | |
| 17 | 293,10 | |||
| 17 | 293,10 | |||
| 09.01.2026 | 16:04:01,580 | 33 | 293,25 | |
| 33 | 293,25 | |||
| 33 | 293,25 | |||
| 09.01.2026 | 16:03:34,494 | 280 | 293,40 | |
| 280 | 293,40 | |||
| 280 | 293,40 | |||
| 09.01.2026 | 16:03:17,155 | 3 | 293,45 | |
| 3 | 293,45 | |||
| 3 | 293,45 | |||
| 09.01.2026 | 16:02:04,597 | 14 | 293,35 | |
| 14 | 293,35 | |||
| 14 | 293,35 | |||
| 09.01.2026 | 16:01:48,878 | 40 | 293,40 | |
| 40 | 293,40 | |||
| 40 | 293,40 | |||
| 09.01.2026 | 16:00:19,116 | 2 | 293,60 | |
| 2 | 293,60 | |||
| 2 | 293,60 | |||
| 09.01.2026 | 16:00:03,074 | 10 | 293,65 | |
| 10 | 293,65 | |||
| 10 | 293,65 | |||
| 09.01.2026 | 16:00:01,143 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 09.01.2026 | 16:00:00,835 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 09.01.2026 | 15:59:43,515 | 2 | 293,45 | |
| 2 | 293,45 | |||
| 2 | 293,45 | |||
| 09.01.2026 | 15:58:57,034 | 38 | 293,45 | |
| 38 | 293,45 | |||
| 38 | 293,45 | |||
| 09.01.2026 | 15:57:50,928 | 3 | 293,50 | |
| 3 | 293,50 | |||
| 3 | 293,50 | |||
| 09.01.2026 | 15:57:08,690 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 09.01.2026 | 15:57:03,411 | 15 | 293,50 | |
| 15 | 293,50 | |||
| 15 | 293,50 | |||
| 09.01.2026 | 15:54:35,434 | 10 | 293,50 | |
| 10 | 293,50 | |||
| 10 | 293,50 | |||
| 09.01.2026 | 15:53:42,501 | 5 | 293,45 | |
| 5 | 293,45 | |||
| 5 | 293,45 | |||
| 09.01.2026 | 15:53:32,253 | 14 | 293,45 | |
| 14 | 293,45 | |||
| 14 | 293,45 | |||
| 09.01.2026 | 15:52:31,160 | 3 | 293,40 | |
| 3 | 293,40 | |||
| 3 | 293,40 | |||
| 09.01.2026 | 15:52:09,019 | 1 | 293,45 | |
| 1 | 293,45 | |||
| 1 | 293,45 | |||
| 09.01.2026 | 15:51:26,206 | 16 | 293,40 | |
| 16 | 293,40 | |||
| 16 | 293,40 | |||
| 09.01.2026 | 15:51:20,229 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 09.01.2026 | 15:51:12,733 | 4 | 293,45 | |
| 4 | 293,45 | |||
| 4 | 293,45 | |||
| 09.01.2026 | 15:51:05,861 | 50 | 293,45 | |
| 50 | 293,45 | |||
| 50 | 293,45 | |||
| 09.01.2026 | 15:50:52,720 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 09.01.2026 | 15:50:52,645 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 09.01.2026 | 15:50:21,545 | 140 | 293,45 | |
| 140 | 293,45 | |||
| 140 | 293,45 | |||
| 09.01.2026 | 15:49:33,902 | 4 | 293,45 | |
| 4 | 293,45 | |||
| 4 | 293,45 | |||
| 09.01.2026 | 15:48:23,320 | 2 | 293,40 | |
| 2 | 293,40 | |||
| 2 | 293,40 | |||
| 09.01.2026 | 15:47:56,385 | 20 | 293,45 | |
| 20 | 293,45 | |||
| 20 | 293,45 | |||
| 09.01.2026 | 15:47:41,065 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 09.01.2026 | 15:46:27,388 | 16 | 293,30 | |
| 16 | 293,30 | |||
| 16 | 293,30 | |||
| 09.01.2026 | 15:45:54,387 | 2 | 293,30 | |
| 2 | 293,30 | |||
| 2 | 293,30 | |||
| 09.01.2026 | 15:45:46,846 | 34 | 293,30 | |
| 34 | 293,30 | |||
| 34 | 293,30 | |||
| 09.01.2026 | 15:45:14,760 | 1 | 293,30 | |
| 1 | 293,30 | |||
| 1 | 293,30 | |||
| 09.01.2026 | 15:45:13,832 | 4 | 293,30 | |
| 4 | 293,30 | |||
| 4 | 293,30 | |||
| 09.01.2026 | 15:44:06,224 | 66 | 293,25 | |
| 66 | 293,25 | |||
| 66 | 293,25 | |||
| 09.01.2026 | 15:43:59,039 | 1 | 293,25 | |
| 1 | 293,25 | |||
| 1 | 293,25 | |||
| 09.01.2026 | 15:43:15,086 | 40 | 293,35 | |
| 40 | 293,35 | |||
| 40 | 293,35 | |||
| 09.01.2026 | 15:43:07,428 | 4 | 293,30 | |
| 4 | 293,30 | |||
| 4 | 293,30 | |||
| 09.01.2026 | 15:42:52,145 | 4 | 293,35 | |
| 4 | 293,35 | |||
| 4 | 293,35 | |||
| 09.01.2026 | 15:42:21,816 | 80 | 293,35 | |
| 80 | 293,35 | |||
| 80 | 293,35 | |||
| 09.01.2026 | 15:42:18,425 | 70 | 293,35 | |
| 70 | 293,35 | |||
| 70 | 293,35 | |||
| 09.01.2026 | 15:40:35,560 | 2 | 293,25 | |
| 2 | 293,25 | |||
| 2 | 293,25 | |||
| 09.01.2026 | 15:39:25,091 | 2 | 293,25 | |
| 2 | 293,25 | |||
| 2 | 293,25 | |||
| 09.01.2026 | 15:38:54,275 | 100 | 293,25 | |
| 100 | 293,25 | |||
| 100 | 293,25 | |||
| 09.01.2026 | 15:38:02,860 | 14 | 293,25 | |
| 14 | 293,25 | |||
| 14 | 293,25 | |||
| 09.01.2026 | 15:37:59,903 | 8 | 293,25 | |
| 8 | 293,25 | |||
| 8 | 293,25 | |||
| 09.01.2026 | 15:37:49,354 | 130 | 293,25 | |
| 130 | 293,25 | |||
| 130 | 293,25 | |||
| 09.01.2026 | 15:37:25,865 | 13 | 293,25 | |
| 13 | 293,25 | |||
| 13 | 293,25 | |||
| 09.01.2026 | 15:36:24,346 | 3 | 293,15 | |
| 3 | 293,15 | |||
| 3 | 293,15 | |||
| 09.01.2026 | 15:36:21,641 | 1 | 293,20 | |
| 1 | 293,20 | |||
| 1 | 293,20 | |||
| 09.01.2026 | 15:35:54,754 | 2 | 293,15 | |
| 2 | 293,15 | |||
| 2 | 293,15 | |||
| 09.01.2026 | 15:35:53,915 | 276 | 293,15 | |
| 276 | 293,15 | |||
| 276 | 293,15 | |||
| 09.01.2026 | 15:35:34,089 | 100 | 293,15 | |
| 100 | 293,15 | |||
| 100 | 293,15 | |||
| 09.01.2026 | 15:35:01,577 | 12 | 293,00 | |
| 12 | 293,00 | |||
| 12 | 293,00 | |||
| 09.01.2026 | 15:35:00,983 | 3 | 293,05 | |
| 3 | 293,05 | |||
| 3 | 293,05 | |||
| 09.01.2026 | 15:33:17,825 | 21 | 293,05 | |
| 21 | 293,05 | |||
| 21 | 293,05 | |||
| 09.01.2026 | 15:32:25,936 | 2 | 293,00 | |
| 2 | 293,00 | |||
| 2 | 293,00 | |||
| 09.01.2026 | 15:32:21,849 | 17 | 293,05 | |
| 17 | 293,05 | |||
| 17 | 293,05 | |||
| 09.01.2026 | 15:30:13,529 | 21 | 292,95 | |
| 21 | 292,95 | |||
| 21 | 292,95 | |||
| 09.01.2026 | 15:28:53,729 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 09.01.2026 | 15:28:39,119 | 170 | 293,10 | |
| 170 | 293,10 | |||
| 170 | 293,10 | |||
| 09.01.2026 | 15:28:10,248 | 100 | 293,10 | |
| 100 | 293,10 | |||
| 100 | 293,10 | |||
| 09.01.2026 | 15:27:22,011 | 5 | 293,05 | |
| 5 | 293,05 | |||
| 5 | 293,05 | |||
| 09.01.2026 | 15:25:53,166 | 20 | 293,00 | |
| 20 | 293,00 | |||
| 20 | 293,00 | |||
| 09.01.2026 | 15:25:14,184 | 120 | 293,00 | |
| 120 | 293,00 | |||
| 120 | 293,00 | |||
| 09.01.2026 | 15:25:04,457 | 102 | 293,00 | |
| 102 | 293,00 | |||
| 102 | 293,00 | |||
| 09.01.2026 | 15:24:52,841 | 4 | 293,00 | |
| 4 | 293,00 | |||
| 4 | 293,00 | |||
| 09.01.2026 | 15:24:39,170 | 15 | 293,00 | |
| 15 | 293,00 | |||
| 15 | 293,00 | |||
| 09.01.2026 | 15:21:36,466 | 17 | 293,15 | |
| 17 | 293,15 | |||
| 17 | 293,15 | |||
| 09.01.2026 | 15:21:16,397 | 1 | 293,10 | |
| 1 | 293,10 | |||
| 1 | 293,10 | |||
| 09.01.2026 | 15:18:21,525 | 10 | 293,10 | |
| 10 | 293,10 | |||
| 10 | 293,10 | |||
| 09.01.2026 | 15:15:44,400 | 1 | 293,10 | |
| 1 | 293,10 | |||
| 1 | 293,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00