Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
8215
7186
134,635
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 15:10:26,040 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 09.10.2026 | 15:10:23,304 | 4 | 134,635 | |
| 4 | 134,635 | |||
| 4 | 134,635 | |||
| 09.10.2026 | 15:10:13,082 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 09.10.2026 | 15:10:11,710 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 09.10.2026 | 15:10:05,358 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 09.10.2026 | 15:09:52,978 | 4 | 134,635 | |
| 4 | 134,635 | |||
| 4 | 134,635 | |||
| 09.10.2026 | 15:09:49,822 | 2 | 134,645 | |
| 2 | 134,645 | |||
| 2 | 134,645 | |||
| 09.10.2026 | 15:09:40,648 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 09.10.2026 | 15:09:33,623 | 3 | 134,65 | |
| 3 | 134,65 | |||
| 3 | 134,65 | |||
| 09.10.2026 | 15:09:31,905 | 2 | 134,655 | |
| 2 | 134,655 | |||
| 2 | 134,655 | |||
| 09.10.2026 | 15:09:28,999 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 09.10.2026 | 15:09:23,130 | 4 | 134,655 | |
| 4 | 134,655 | |||
| 4 | 134,655 | |||
| 09.10.2026 | 15:09:20,205 | 2 | 134,665 | |
| 2 | 134,665 | |||
| 2 | 134,665 | |||
| 09.10.2026 | 15:09:14,298 | 70 | 134,65 | |
| 70 | 134,65 | |||
| 70 | 134,65 | |||
| 09.10.2026 | 15:09:09,284 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 09.10.2026 | 15:09:09,204 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 09.10.2026 | 15:08:55,799 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 09.10.2026 | 15:08:53,208 | 7 | 134,655 | |
| 7 | 134,655 | |||
| 7 | 134,655 | |||
| 09.10.2026 | 15:08:50,812 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 09.10.2026 | 15:08:48,749 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 09.10.2026 | 15:08:46,435 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 09.10.2026 | 15:08:42,432 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 09.10.2026 | 15:08:34,481 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 09.10.2026 | 15:08:27,874 | 8 | 134,67 | |
| 8 | 134,67 | |||
| 8 | 134,67 | |||
| 09.10.2026 | 15:08:24,686 | 3 | 134,67 | |
| 3 | 134,67 | |||
| 3 | 134,67 | |||
| 09.10.2026 | 15:08:14,994 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 09.10.2026 | 15:08:12,488 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 09.10.2026 | 15:08:12,297 | 3 | 134,685 | |
| 3 | 134,685 | |||
| 3 | 134,685 | |||
| 09.10.2026 | 15:08:06,957 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 09.10.2026 | 15:08:05,974 | 3 | 134,685 | |
| 3 | 134,685 | |||
| 3 | 134,685 | |||
| 09.10.2026 | 15:07:59,193 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 09.10.2026 | 15:07:55,309 | 6 | 134,675 | |
| 6 | 134,675 | |||
| 6 | 134,675 | |||
| 09.10.2026 | 15:07:53,117 | 4 | 134,66 | |
| 4 | 134,66 | |||
| 4 | 134,66 | |||
| 09.10.2026 | 15:07:52,045 | 173 | 134,675 | |
| 173 | 134,675 | |||
| 173 | 134,675 | |||
| 09.10.2026 | 15:07:43,262 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 09.10.2026 | 15:07:33,751 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 09.10.2026 | 15:07:19,100 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 09.10.2026 | 15:07:16,975 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 09.10.2026 | 15:07:15,305 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 09.10.2026 | 15:07:08,986 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 09.10.2026 | 15:06:59,618 | 8 | 134,665 | |
| 8 | 134,665 | |||
| 8 | 134,665 | |||
| 09.10.2026 | 15:06:43,032 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 09.10.2026 | 15:06:34,503 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 09.10.2026 | 15:06:32,257 | 3 | 134,64 | |
| 3 | 134,64 | |||
| 3 | 134,64 | |||
| 09.10.2026 | 15:06:30,825 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 09.10.2026 | 15:06:27,072 | 3 | 134,645 | |
| 3 | 134,645 | |||
| 3 | 134,645 | |||
| 09.10.2026 | 15:06:10,421 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 09.10.2026 | 15:06:07,375 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 09.10.2026 | 15:05:53,082 | 5 | 134,645 | |
| 5 | 134,645 | |||
| 5 | 134,645 | |||
| 09.10.2026 | 15:05:36,411 | 2 | 134,64 | |
| 2 | 134,64 | |||
| 2 | 134,64 | |||
| 09.10.2026 | 15:05:35,359 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 09.10.2026 | 15:05:34,668 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 09.10.2026 | 15:05:25,379 | 3 | 134,635 | |
| 3 | 134,635 | |||
| 3 | 134,635 | |||
| 09.10.2026 | 15:05:24,338 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 09.10.2026 | 15:05:24,152 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 09.10.2026 | 15:05:23,613 | 8 | 134,635 | |
| 8 | 134,635 | |||
| 8 | 134,635 | |||
| 09.10.2026 | 15:05:11,189 | 2 | 134,635 | |
| 2 | 134,635 | |||
| 2 | 134,635 | |||
| 09.10.2026 | 15:04:55,540 | 6 | 134,63 | |
| 6 | 134,63 | |||
| 6 | 134,63 | |||
| 09.10.2026 | 15:04:23,069 | 4 | 134,61 | |
| 4 | 134,61 | |||
| 4 | 134,61 | |||
| 09.10.2026 | 15:04:17,487 | 3 | 134,62 | |
| 3 | 134,62 | |||
| 3 | 134,62 | |||
| 09.10.2026 | 15:04:15,113 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 09.10.2026 | 15:04:06,466 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 09.10.2026 | 15:03:58,965 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 09.10.2026 | 15:03:45,776 | 5 | 134,64 | |
| 5 | 134,64 | |||
| 5 | 134,64 | |||
| 09.10.2026 | 15:03:44,476 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 09.10.2026 | 15:03:42,403 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 09.10.2026 | 15:03:40,067 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 09.10.2026 | 15:03:29,165 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 09.10.2026 | 15:03:27,677 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 09.10.2026 | 15:03:24,367 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 09.10.2026 | 15:03:22,802 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 09.10.2026 | 15:03:21,217 | 2 | 134,65 | |
| 2 | 134,65 | |||
| 2 | 134,65 | |||
| 09.10.2026 | 15:03:10,870 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 09.10.2026 | 15:03:06,916 | 5 | 134,635 | |
| 5 | 134,635 | |||
| 5 | 134,635 | |||
| 09.10.2026 | 15:03:03,938 | 10 | 134,65 | |
| 10 | 134,65 | |||
| 10 | 134,65 | |||
| 09.10.2026 | 15:03:03,031 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 09.10.2026 | 15:02:59,179 | 3 | 134,645 | |
| 3 | 134,645 | |||
| 3 | 134,645 | |||
| 09.10.2026 | 15:02:54,871 | 5 | 134,645 | |
| 5 | 134,645 | |||
| 5 | 134,645 | |||
| 09.10.2026 | 15:02:53,067 | 3 | 134,635 | |
| 3 | 134,635 | |||
| 3 | 134,635 | |||
| 09.10.2026 | 15:02:45,142 | 2 | 134,64 | |
| 2 | 134,64 | |||
| 2 | 134,64 | |||
| 09.10.2026 | 15:02:28,325 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 09.10.2026 | 15:02:21,036 | 5 | 134,635 | |
| 5 | 134,635 | |||
| 5 | 134,635 | |||
| 09.10.2026 | 15:02:04,318 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 09.10.2026 | 15:01:53,546 | 75 | 134,655 | |
| 75 | 134,655 | |||
| 75 | 134,655 | |||
| 09.10.2026 | 15:01:39,706 | 2 | 134,645 | |
| 2 | 134,645 | |||
| 2 | 134,645 | |||
| 09.10.2026 | 15:01:34,957 | 4 | 134,655 | |
| 4 | 134,655 | |||
| 4 | 134,655 | |||
| 09.10.2026 | 15:01:13,472 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 09.10.2026 | 15:01:03,625 | 175 | 134,645 | |
| 175 | 134,645 | |||
| 175 | 134,645 | |||
| 09.10.2026 | 15:00:57,613 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 09.10.2026 | 15:00:55,663 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 09.10.2026 | 15:00:54,359 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 09.10.2026 | 15:00:51,578 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 09.10.2026 | 15:00:30,425 | 17 | 134,64 | |
| 17 | 134,64 | |||
| 17 | 134,64 | |||
| 09.10.2026 | 15:00:16,775 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 09.10.2026 | 15:00:09,369 | 2 | 134,63 | |
| 2 | 134,63 | |||
| 2 | 134,63 | |||
| 09.10.2026 | 15:00:02,148 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 09.10.2026 | 14:59:58,666 | 2 | 134,65 | |
| 2 | 134,65 | |||
| 2 | 134,65 | |||
| 09.10.2026 | 14:59:52,989 | 4 | 134,645 | |
| 4 | 134,645 | |||
| 4 | 134,645 | |||
| 09.10.2026 | 14:59:48,180 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 09.10.2026 | 14:59:46,446 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 09.10.2026 | 14:59:42,419 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 09.10.2026 | 14:59:38,855 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 09.10.2026 | 14:59:22,455 | 3 | 134,64 | |
| 3 | 134,64 | |||
| 3 | 134,64 | |||
| 09.10.2026 | 14:59:05,602 | 7 | 134,64 | |
| 7 | 134,64 | |||
| 7 | 134,64 | |||
| 09.10.2026 | 14:59:03,518 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 09.10.2026 | 14:59:01,426 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 09.10.2026 | 14:59:00,744 | 4 | 134,635 | |
| 4 | 134,635 | |||
| 4 | 134,635 | |||
| 09.10.2026 | 14:58:30,763 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 09.10.2026 | 14:58:25,274 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 09.10.2026 | 14:58:23,091 | 3 | 134,61 | |
| 3 | 134,61 | |||
| 3 | 134,61 | |||
| 09.10.2026 | 14:57:56,108 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 09.10.2026 | 14:57:46,387 | 2 | 134,625 | |
| 2 | 134,625 | |||
| 2 | 134,625 | |||
| 09.10.2026 | 14:57:34,696 | 8 | 134,61 | |
| 8 | 134,61 | |||
| 8 | 134,61 | |||
| 09.10.2026 | 14:57:33,928 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 09.10.2026 | 14:57:29,339 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 09.10.2026 | 14:57:29,232 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 09.10.2026 | 14:57:27,327 | 6 | 134,615 | |
| 6 | 134,615 | |||
| 6 | 134,615 | |||
| 09.10.2026 | 14:57:23,874 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 09.10.2026 | 14:57:23,031 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 09.10.2026 | 14:57:22,267 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 09.10.2026 | 14:57:20,997 | 3 | 134,615 | |
| 3 | 134,615 | |||
| 3 | 134,615 | |||
| 09.10.2026 | 14:57:16,959 | 3 | 134,615 | |
| 3 | 134,615 | |||
| 3 | 134,615 | |||
| 09.10.2026 | 14:57:12,948 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 09.10.2026 | 14:57:11,079 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 09.10.2026 | 14:57:08,236 | 2 | 134,605 | |
| 2 | 134,605 | |||
| 2 | 134,605 | |||
| 09.10.2026 | 14:57:01,841 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 09.10.2026 | 14:57:00,065 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 09.10.2026 | 14:57:00,014 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 09.10.2026 | 14:56:58,802 | 2 | 134,59 | |
| 2 | 134,59 | |||
| 2 | 134,59 | |||
| 09.10.2026 | 14:56:58,330 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 09.10.2026 | 14:56:53,524 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 09.10.2026 | 14:56:51,340 | 4 | 134,595 | |
| 4 | 134,595 | |||
| 4 | 134,595 | |||
| 09.10.2026 | 14:56:45,553 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 09.10.2026 | 14:56:34,729 | 7 | 134,595 | |
| 7 | 134,595 | |||
| 7 | 134,595 | |||
| 09.10.2026 | 14:56:30,376 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 09.10.2026 | 14:56:30,300 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 09.10.2026 | 14:56:11,399 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 09.10.2026 | 14:56:08,486 | 2 | 134,595 | |
| 2 | 134,595 | |||
| 2 | 134,595 | |||
| 09.10.2026 | 14:56:02,300 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 09.10.2026 | 14:56:01,937 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 09.10.2026 | 14:55:56,133 | 107 | 134,60 | |
| 107 | 134,60 | |||
| 107 | 134,60 | |||
| 09.10.2026 | 14:55:53,061 | 5 | 134,585 | |
| 5 | 134,585 | |||
| 5 | 134,585 | |||
| 09.10.2026 | 14:55:48,268 | 5 | 134,59 | |
| 5 | 134,59 | |||
| 5 | 134,59 | |||
| 09.10.2026 | 14:55:33,148 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 09.10.2026 | 14:55:26,352 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 09.10.2026 | 14:55:24,810 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 09.10.2026 | 14:55:23,931 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 09.10.2026 | 14:55:17,615 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 09.10.2026 | 14:55:08,503 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 09.10.2026 | 14:55:08,189 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 09.10.2026 | 14:54:55,554 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 09.10.2026 | 14:54:53,707 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 09.10.2026 | 14:54:53,084 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 09.10.2026 | 14:54:43,170 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 09.10.2026 | 14:54:32,541 | 2 | 134,595 | |
| 2 | 134,595 | |||
| 2 | 134,595 | |||
| 09.10.2026 | 14:54:17,785 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 09.10.2026 | 14:54:11,256 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 09.10.2026 | 14:54:10,503 | 3 | 134,595 | |
| 3 | 134,595 | |||
| 3 | 134,595 | |||
| 09.10.2026 | 14:54:04,318 | 2 | 134,595 | |
| 2 | 134,595 | |||
| 2 | 134,595 | |||
| 09.10.2026 | 14:54:02,497 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 09.10.2026 | 14:53:53,217 | 3 | 134,57 | |
| 3 | 134,57 | |||
| 3 | 134,57 | |||
| 09.10.2026 | 14:53:47,021 | 8 | 134,565 | |
| 8 | 134,565 | |||
| 8 | 134,565 | |||
| 09.10.2026 | 14:53:42,597 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 09.10.2026 | 14:53:32,416 | 3 | 134,565 | |
| 3 | 134,565 | |||
| 3 | 134,565 | |||
| 09.10.2026 | 14:53:27,340 | 2 | 134,565 | |
| 2 | 134,565 | |||
| 2 | 134,565 | |||
| 09.10.2026 | 14:53:23,545 | 2 | 134,565 | |
| 2 | 134,565 | |||
| 2 | 134,565 | |||
| 09.10.2026 | 14:53:16,803 | 23 | 134,57 | |
| 23 | 134,57 | |||
| 23 | 134,57 | |||
| 09.10.2026 | 14:53:13,038 | 2 | 134,57 | |
| 2 | 134,57 | |||
| 2 | 134,57 | |||
| 09.10.2026 | 14:53:01,249 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 09.10.2026 | 14:52:59,365 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 09.10.2026 | 14:52:55,792 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 09.10.2026 | 14:52:53,010 | 5 | 134,57 | |
| 5 | 134,57 | |||
| 5 | 134,57 | |||
| 09.10.2026 | 14:52:52,465 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 09.10.2026 | 14:52:45,773 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 09.10.2026 | 14:52:45,714 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 09.10.2026 | 14:52:45,487 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 09.10.2026 | 14:52:43,526 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 09.10.2026 | 14:52:34,117 | 2 | 134,615 | |
| 2 | 134,615 | |||
| 2 | 134,615 | |||
| 09.10.2026 | 14:52:31,326 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 09.10.2026 | 14:52:20,937 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 09.10.2026 | 14:52:19,522 | 206 | 134,595 | |
| 206 | 134,595 | |||
| 206 | 134,595 | |||
| 09.10.2026 | 14:52:14,180 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 09.10.2026 | 14:52:04,589 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 09.10.2026 | 14:52:03,545 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 09.10.2026 | 14:51:56,704 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 09.10.2026 | 14:51:53,149 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 09.10.2026 | 14:51:52,327 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 09.10.2026 | 14:51:29,113 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 09.10.2026 | 14:51:28,756 | 2 | 134,615 | |
| 2 | 134,615 | |||
| 2 | 134,615 | |||
| 09.10.2026 | 14:51:27,087 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 09.10.2026 | 14:51:20,639 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 09.10.2026 | 14:51:12,792 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 09.10.2026 | 14:51:06,717 | 5 | 134,61 | |
| 5 | 134,61 | |||
| 5 | 134,61 | |||
| 09.10.2026 | 14:51:05,470 | 2 | 134,615 | |
| 2 | 134,615 | |||
| 2 | 134,615 | |||
| 09.10.2026 | 14:51:02,211 | 2 | 134,605 | |
| 2 | 134,605 | |||
| 2 | 134,605 | |||
| 09.10.2026 | 14:50:49,460 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 09.10.2026 | 14:50:48,440 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 09.10.2026 | 14:50:47,228 | 5 | 134,605 | |
| 5 | 134,605 | |||
| 5 | 134,605 | |||
| 09.10.2026 | 14:50:46,974 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 09.10.2026 | 14:50:44,727 | 2 | 134,605 | |
| 2 | 134,605 | |||
| 2 | 134,605 | |||
| 09.10.2026 | 14:50:41,356 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 09.10.2026 | 14:50:28,684 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 09.10.2026 | 14:50:23,119 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 09.10.2026 | 14:50:07,311 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 09.10.2026 | 14:50:01,664 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 09.10.2026 | 14:49:43,710 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 09.10.2026 | 14:49:23,790 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 09.10.2026 | 14:49:23,340 | 3 | 134,625 | |
| 3 | 134,625 | |||
| 3 | 134,625 | |||
| 09.10.2026 | 14:48:57,073 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 09.10.2026 | 14:48:55,865 | 3 | 134,61 | |
| 3 | 134,61 | |||
| 3 | 134,61 | |||
| 09.10.2026 | 14:48:53,226 | 3 | 134,595 | |
| 3 | 134,595 | |||
| 3 | 134,595 | |||
| 09.10.2026 | 14:48:40,879 | 6 | 134,595 | |
| 6 | 134,595 | |||
| 6 | 134,595 | |||
| 09.10.2026 | 14:48:36,399 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 09.10.2026 | 14:48:35,993 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 09.10.2026 | 14:48:28,479 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 09.10.2026 | 14:48:18,453 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 09.10.2026 | 14:48:06,277 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 09.10.2026 | 14:48:03,219 | 2 | 134,605 | |
| 2 | 134,605 | |||
| 2 | 134,605 | |||
| 09.10.2026 | 14:48:02,729 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 09.10.2026 | 14:47:52,930 | 6 | 134,59 | |
| 6 | 134,59 | |||
| 6 | 134,59 | |||
| 09.10.2026 | 14:47:45,961 | 3 | 134,615 | |
| 3 | 134,615 | |||
| 3 | 134,615 | |||
| 09.10.2026 | 14:47:42,271 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 09.10.2026 | 14:47:41,951 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 09.10.2026 | 14:47:41,385 | 4 | 134,615 | |
| 4 | 134,615 | |||
| 4 | 134,615 | |||
| 09.10.2026 | 14:47:33,877 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 09.10.2026 | 14:47:30,980 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 09.10.2026 | 14:47:30,898 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 09.10.2026 | 14:47:29,071 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 09.10.2026 | 14:47:28,896 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 09.10.2026 | 14:47:23,136 | 3 | 134,60 | |
| 3 | 134,60 | |||
| 3 | 134,60 | |||
| 09.10.2026 | 14:47:22,282 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 09.10.2026 | 14:47:12,389 | 4 | 134,615 | |
| 4 | 134,615 | |||
| 4 | 134,615 | |||
| 09.10.2026 | 14:47:12,288 | 15 | 134,605 | |
| 15 | 134,605 | |||
| 15 | 134,605 | |||
| 09.10.2026 | 14:47:05,359 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 09.10.2026 | 14:47:02,130 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 09.10.2026 | 14:46:54,932 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 09.10.2026 | 14:46:53,889 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 09.10.2026 | 14:46:45,811 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 09.10.2026 | 14:46:38,162 | 2 | 134,615 | |
| 2 | 134,615 | |||
| 2 | 134,615 | |||
| 09.10.2026 | 14:46:30,133 | 5 | 134,585 | |
| 5 | 134,585 | |||
| 5 | 134,585 | |||
| 09.10.2026 | 14:46:23,043 | 4 | 134,585 | |
| 4 | 134,585 | |||
| 4 | 134,585 | |||
| 09.10.2026 | 14:46:22,471 | 2 | 134,595 | |
| 2 | 134,595 | |||
| 2 | 134,595 | |||
| 09.10.2026 | 14:46:06,087 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 09.10.2026 | 14:46:01,795 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 09.10.2026 | 14:45:58,417 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 09.10.2026 | 14:45:55,810 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 09.10.2026 | 14:45:38,512 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 09.10.2026 | 14:45:33,376 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 09.10.2026 | 14:45:32,618 | 3 | 134,585 | |
| 3 | 134,585 | |||
| 3 | 134,585 | |||
| 09.10.2026 | 14:45:31,025 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 09.10.2026 | 14:45:22,985 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 09.10.2026 | 14:45:22,293 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 09.10.2026 | 14:44:51,689 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 09.10.2026 | 14:44:49,160 | 8 | 134,585 | |
| 8 | 134,585 | |||
| 8 | 134,585 | |||
| 09.10.2026 | 14:44:42,300 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 09.10.2026 | 14:44:41,093 | 3 | 134,59 | |
| 3 | 134,59 | |||
| 3 | 134,59 | |||
| 09.10.2026 | 14:44:36,009 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 09.10.2026 | 14:44:23,113 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 09.10.2026 | 14:44:19,518 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 09.10.2026 | 14:44:10,201 | 3 | 134,59 | |
| 3 | 134,59 | |||
| 3 | 134,59 | |||
| 09.10.2026 | 14:44:09,388 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 09.10.2026 | 14:44:01,853 | 2 | 134,59 | |
| 2 | 134,59 | |||
| 2 | 134,59 | |||
| 09.10.2026 | 14:44:00,871 | 8 | 134,59 | |
| 8 | 134,59 | |||
| 8 | 134,59 | |||
| 09.10.2026 | 14:44:00,499 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 09.10.2026 | 14:43:54,112 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 09.10.2026 | 14:43:53,099 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 09.10.2026 | 14:43:53,048 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 09.10.2026 | 14:43:44,680 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 09.10.2026 | 14:43:41,046 | 2 | 134,59 | |
| 2 | 134,59 | |||
| 2 | 134,59 | |||
| 09.10.2026 | 14:43:39,263 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 09.10.2026 | 14:43:23,019 | 4 | 134,595 | |
| 4 | 134,595 | |||
| 4 | 134,595 | |||
| 09.10.2026 | 14:43:14,641 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 09.10.2026 | 14:43:06,474 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 09.10.2026 | 14:43:02,747 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 09.10.2026 | 14:43:01,818 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 09.10.2026 | 14:42:57,713 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 09.10.2026 | 14:42:44,998 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 09.10.2026 | 14:42:25,230 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 09.10.2026 | 14:42:24,706 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 09.10.2026 | 14:42:15,034 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 09.10.2026 | 14:42:09,052 | 4 | 134,61 | |
| 4 | 134,61 | |||
| 4 | 134,61 | |||
| 09.10.2026 | 14:42:04,485 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 09.10.2026 | 14:41:55,100 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 09.10.2026 | 14:41:53,052 | 4 | 134,595 | |
| 4 | 134,595 | |||
| 4 | 134,595 | |||
| 09.10.2026 | 14:41:45,399 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 09.10.2026 | 14:41:39,461 | 5 | 134,62 | |
| 5 | 134,62 | |||
| 5 | 134,62 | |||
| 09.10.2026 | 14:41:34,308 | 9 | 134,61 | |
| 9 | 134,61 | |||
| 9 | 134,61 | |||
| 09.10.2026 | 14:41:31,532 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 09.10.2026 | 14:41:29,188 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 09.10.2026 | 14:41:22,206 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 09.10.2026 | 14:41:04,688 | 8 | 134,635 | |
| 8 | 134,635 | |||
| 8 | 134,635 | |||
| 09.10.2026 | 14:40:56,649 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 09.10.2026 | 14:40:52,999 | 4 | 134,635 | |
| 4 | 134,635 | |||
| 4 | 134,635 | |||
| 09.10.2026 | 14:40:45,036 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 09.10.2026 | 14:40:43,197 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 09.10.2026 | 14:40:37,127 | 3 | 134,625 | |
| 3 | 134,625 | |||
| 3 | 134,625 | |||
| 09.10.2026 | 14:40:34,484 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 09.10.2026 | 14:40:21,421 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 09.10.2026 | 14:40:14,602 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 09.10.2026 | 14:40:13,125 | 4 | 134,62 | |
| 4 | 134,62 | |||
| 4 | 134,62 | |||
| 09.10.2026 | 14:39:55,712 | 21 | 134,62 | |
| 21 | 134,62 | |||
| 21 | 134,62 | |||
| 09.10.2026 | 14:39:55,496 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 09.10.2026 | 14:39:53,139 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 09.10.2026 | 14:39:52,996 | 4 | 134,615 | |
| 4 | 134,615 | |||
| 4 | 134,615 | |||
| 09.10.2026 | 14:39:48,188 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 09.10.2026 | 14:39:31,906 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 09.10.2026 | 14:39:24,076 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 09.10.2026 | 14:38:41,483 | 2 | 134,625 | |
| 2 | 134,625 | |||
| 2 | 134,625 | |||
| 09.10.2026 | 14:38:33,799 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 09.10.2026 | 14:38:26,577 | 3 | 134,62 | |
| 3 | 134,62 | |||
| 3 | 134,62 | |||
| 09.10.2026 | 14:38:23,084 | 3 | 134,61 | |
| 3 | 134,61 | |||
| 3 | 134,61 | |||
| 09.10.2026 | 14:38:14,454 | 30 | 134,60 | |
| 30 | 134,60 | |||
| 30 | 134,60 | |||
| 09.10.2026 | 14:38:11,621 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 09.10.2026 | 14:38:10,193 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 09.10.2026 | 14:38:05,873 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 09.10.2026 | 14:38:01,925 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 09.10.2026 | 14:37:56,030 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 09.10.2026 | 14:37:54,099 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 09.10.2026 | 14:37:53,136 | 3 | 134,615 | |
| 3 | 134,615 | |||
| 3 | 134,615 | |||
| 09.10.2026 | 14:37:52,311 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 09.10.2026 | 14:37:44,267 | 9 | 134,615 | |
| 9 | 134,615 | |||
| 9 | 134,615 | |||
| 09.10.2026 | 14:37:42,665 | 9 | 134,615 | |
| 9 | 134,615 | |||
| 9 | 134,615 | |||
| 09.10.2026 | 14:37:29,879 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 09.10.2026 | 14:37:27,191 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 09.10.2026 | 14:37:26,282 | 7 | 134,625 | |
| 7 | 134,625 | |||
| 7 | 134,625 | |||
| 09.10.2026 | 14:37:23,017 | 5 | 134,605 | |
| 5 | 134,605 | |||
| 5 | 134,605 | |||
| 09.10.2026 | 14:37:16,076 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 09.10.2026 | 14:37:14,834 | 2 | 134,605 | |
| 2 | 134,605 | |||
| 2 | 134,605 | |||
| 09.10.2026 | 14:37:09,541 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 09.10.2026 | 14:37:06,318 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 09.10.2026 | 14:37:05,455 | 15 | 134,615 | |
| 15 | 134,615 | |||
| 15 | 134,615 | |||
| 09.10.2026 | 14:37:04,118 | 6 | 134,615 | |
| 6 | 134,615 | |||
| 6 | 134,615 | |||
| 09.10.2026 | 14:36:59,775 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 09.10.2026 | 14:36:49,905 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,62 / Ask: 134,63Stückzahl: 32 819
+0,45%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 15:10:34
Letzte Aktualisierung:
09.10.2026 @ 15:10:34