Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
122
114,633
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 08:22:31,314 | 14 | 114,633 | |
| 14 | 114,633 | |||
| 14 | 114,633 | |||
| 15.01.2026 | 08:22:31,217 | 1 | 114,633 | |
| 1 | 114,633 | |||
| 1 | 114,633 | |||
| 15.01.2026 | 08:22:27,077 | 1 | 114,633 | |
| 1 | 114,633 | |||
| 1 | 114,633 | |||
| 15.01.2026 | 08:22:24,964 | 1 | 114,5068 | |
| 1 | 114,5068 | |||
| 1 | 114,5068 | |||
| 15.01.2026 | 08:22:06,443 | 1 | 114,6242 | |
| 1 | 114,6242 | |||
| 1 | 114,6242 | |||
| 15.01.2026 | 08:21:57,991 | 3 | 114,5047 | |
| 3 | 114,5047 | |||
| 3 | 114,5047 | |||
| 15.01.2026 | 08:21:42,906 | 1 | 114,6238 | |
| 1 | 114,6238 | |||
| 1 | 114,6238 | |||
| 15.01.2026 | 08:21:09,598 | 1 | 114,6195 | |
| 1 | 114,6195 | |||
| 1 | 114,6195 | |||
| 15.01.2026 | 08:21:02,449 | 2 | 114,62 | |
| 2 | 114,62 | |||
| 2 | 114,62 | |||
| 15.01.2026 | 08:20:45,810 | 1 | 114,6248 | |
| 1 | 114,6248 | |||
| 1 | 114,6248 | |||
| 15.01.2026 | 08:20:44,949 | 6 | 114,6248 | |
| 6 | 114,6248 | |||
| 6 | 114,6248 | |||
| 15.01.2026 | 08:20:32,968 | 1 | 114,6304 | |
| 1 | 114,6304 | |||
| 1 | 114,6304 | |||
| 15.01.2026 | 08:20:32,569 | 2 | 114,6294 | |
| 2 | 114,6294 | |||
| 2 | 114,6294 | |||
| 15.01.2026 | 08:20:03,899 | 1 | 114,6251 | |
| 1 | 114,6251 | |||
| 1 | 114,6251 | |||
| 15.01.2026 | 08:19:55,127 | 1 | 114,492 | |
| 1 | 114,492 | |||
| 1 | 114,492 | |||
| 15.01.2026 | 08:19:30,571 | 4 | 114,4956 | |
| 4 | 114,4956 | |||
| 4 | 114,4956 | |||
| 15.01.2026 | 08:19:22,415 | 5 | 114,4876 | |
| 5 | 114,4876 | |||
| 5 | 114,4876 | |||
| 15.01.2026 | 08:19:11,853 | 1 | 114,4847 | |
| 1 | 114,4847 | |||
| 1 | 114,4847 | |||
| 15.01.2026 | 08:18:59,075 | 13 | 114,6101 | |
| 13 | 114,6101 | |||
| 13 | 114,6101 | |||
| 15.01.2026 | 08:18:57,765 | 3 | 114,4816 | |
| 3 | 114,4816 | |||
| 3 | 114,4816 | |||
| 15.01.2026 | 08:18:43,177 | 1 | 114,616 | |
| 1 | 114,616 | |||
| 1 | 114,616 | |||
| 15.01.2026 | 08:18:36,043 | 2 | 114,6152 | |
| 2 | 114,6152 | |||
| 2 | 114,6152 | |||
| 15.01.2026 | 08:17:08,597 | 2 | 114,6385 | |
| 2 | 114,6385 | |||
| 2 | 114,6385 | |||
| 15.01.2026 | 08:16:59,937 | 1 | 114,6304 | |
| 1 | 114,6304 | |||
| 1 | 114,6304 | |||
| 15.01.2026 | 08:16:30,144 | 247 | 114,5136 | |
| 247 | 114,5136 | |||
| 247 | 114,5136 | |||
| 15.01.2026 | 08:16:29,647 | 7 | 114,6398 | |
| 7 | 114,6398 | |||
| 7 | 114,6398 | |||
| 15.01.2026 | 08:16:19,581 | 1 | 114,5172 | |
| 1 | 114,5172 | |||
| 1 | 114,5172 | |||
| 15.01.2026 | 08:16:05,592 | 1 | 114,5193 | |
| 1 | 114,5193 | |||
| 1 | 114,5193 | |||
| 15.01.2026 | 08:16:00,460 | 1 | 114,6435 | |
| 1 | 114,6435 | |||
| 1 | 114,6435 | |||
| 15.01.2026 | 08:15:56,523 | 1 | 114,6421 | |
| 1 | 114,6421 | |||
| 1 | 114,6421 | |||
| 15.01.2026 | 08:15:48,381 | 1 | 114,6421 | |
| 1 | 114,6421 | |||
| 1 | 114,6421 | |||
| 15.01.2026 | 08:15:31,575 | 1 | 114,6429 | |
| 1 | 114,6429 | |||
| 1 | 114,6429 | |||
| 15.01.2026 | 08:15:27,349 | 4 | 114,5151 | |
| 4 | 114,5151 | |||
| 4 | 114,5151 | |||
| 15.01.2026 | 08:15:24,128 | 1 | 114,6424 | |
| 1 | 114,6424 | |||
| 1 | 114,6424 | |||
| 15.01.2026 | 08:15:12,255 | 2 | 114,647 | |
| 2 | 114,647 | |||
| 2 | 114,647 | |||
| 15.01.2026 | 08:15:08,836 | 1 | 114,6512 | |
| 1 | 114,6512 | |||
| 1 | 114,6512 | |||
| 15.01.2026 | 08:14:53,460 | 9 | 114,6401 | |
| 9 | 114,6401 | |||
| 9 | 114,6401 | |||
| 15.01.2026 | 08:14:32,923 | 138 | 114,6472 | |
| 138 | 114,6472 | |||
| 138 | 114,6472 | |||
| 15.01.2026 | 08:14:13,595 | 1 | 114,6532 | |
| 1 | 114,6532 | |||
| 1 | 114,6532 | |||
| 15.01.2026 | 08:13:56,078 | 1 | 114,6396 | |
| 1 | 114,6396 | |||
| 1 | 114,6396 | |||
| 15.01.2026 | 08:13:42,096 | 218 | 114,5183 | |
| 218 | 114,5183 | |||
| 218 | 114,5183 | |||
| 15.01.2026 | 08:12:57,817 | 3 | 114,5173 | |
| 3 | 114,5173 | |||
| 3 | 114,5173 | |||
| 15.01.2026 | 08:12:57,613 | 18 | 114,6435 | |
| 18 | 114,6435 | |||
| 18 | 114,6435 | |||
| 15.01.2026 | 08:12:44,324 | 1 | 114,6527 | |
| 1 | 114,6527 | |||
| 1 | 114,6527 | |||
| 15.01.2026 | 08:12:21,681 | 1 | 114,6457 | |
| 1 | 114,6457 | |||
| 1 | 114,6457 | |||
| 15.01.2026 | 08:12:18,251 | 6 | 114,5179 | |
| 6 | 114,5179 | |||
| 6 | 114,5179 | |||
| 15.01.2026 | 08:12:02,342 | 1 | 114,6352 | |
| 1 | 114,6352 | |||
| 1 | 114,6352 | |||
| 15.01.2026 | 08:11:26,447 | 2 | 114,623 | |
| 2 | 114,623 | |||
| 2 | 114,623 | |||
| 15.01.2026 | 08:11:18,177 | 4 | 114,6205 | |
| 4 | 114,6205 | |||
| 4 | 114,6205 | |||
| 15.01.2026 | 08:11:06,409 | 1 | 114,6262 | |
| 1 | 114,6262 | |||
| 1 | 114,6262 | |||
| 15.01.2026 | 08:11:05,509 | 4 | 114,6262 | |
| 4 | 114,6262 | |||
| 4 | 114,6262 | |||
| 15.01.2026 | 08:10:56,227 | 8 | 114,6226 | |
| 8 | 114,6226 | |||
| 8 | 114,6226 | |||
| 15.01.2026 | 08:10:52,206 | 1 | 114,6309 | |
| 1 | 114,6309 | |||
| 1 | 114,6309 | |||
| 15.01.2026 | 08:10:34,494 | 1 | 114,6359 | |
| 1 | 114,6359 | |||
| 1 | 114,6359 | |||
| 15.01.2026 | 08:09:57,154 | 3 | 114,4953 | |
| 3 | 114,4953 | |||
| 3 | 114,4953 | |||
| 15.01.2026 | 08:09:51,416 | 2 | 114,6315 | |
| 2 | 114,6315 | |||
| 2 | 114,6315 | |||
| 15.01.2026 | 08:08:52,241 | 9 | 114,6264 | |
| 9 | 114,6264 | |||
| 9 | 114,6264 | |||
| 15.01.2026 | 08:08:48,021 | 1 | 114,623 | |
| 1 | 114,623 | |||
| 1 | 114,623 | |||
| 15.01.2026 | 08:08:47,410 | 1 | 114,623 | |
| 1 | 114,623 | |||
| 1 | 114,623 | |||
| 15.01.2026 | 08:08:38,454 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 15.01.2026 | 08:08:25,475 | 1 | 114,6355 | |
| 1 | 114,6355 | |||
| 1 | 114,6355 | |||
| 15.01.2026 | 08:08:22,959 | 1 | 114,6371 | |
| 1 | 114,6371 | |||
| 1 | 114,6371 | |||
| 15.01.2026 | 08:07:57,100 | 4 | 114,4934 | |
| 4 | 114,4934 | |||
| 4 | 114,4934 | |||
| 15.01.2026 | 08:07:51,064 | 5 | 114,6296 | |
| 5 | 114,6296 | |||
| 5 | 114,6296 | |||
| 15.01.2026 | 08:07:38,075 | 1 | 114,6155 | |
| 1 | 114,6155 | |||
| 1 | 114,6155 | |||
| 15.01.2026 | 08:07:30,232 | 53 | 114,4931 | |
| 53 | 114,4931 | |||
| 53 | 114,4931 | |||
| 15.01.2026 | 08:07:27,513 | 1 | 114,6156 | |
| 1 | 114,6156 | |||
| 1 | 114,6156 | |||
| 15.01.2026 | 08:07:20,373 | 2 | 114,4869 | |
| 2 | 114,4869 | |||
| 2 | 114,4869 | |||
| 15.01.2026 | 08:07:06,580 | 1 | 114,6129 | |
| 1 | 114,6129 | |||
| 1 | 114,6129 | |||
| 15.01.2026 | 08:06:33,406 | 20 | 114,6164 | |
| 20 | 114,6164 | |||
| 20 | 114,6164 | |||
| 15.01.2026 | 08:06:25,129 | 1 | 114,6049 | |
| 1 | 114,6049 | |||
| 1 | 114,6049 | |||
| 15.01.2026 | 08:06:22,424 | 3 | 114,6008 | |
| 3 | 114,6008 | |||
| 3 | 114,6008 | |||
| 15.01.2026 | 08:05:37,359 | 1 | 114,492 | |
| 1 | 114,492 | |||
| 1 | 114,492 | |||
| 15.01.2026 | 08:05:35,867 | 3 | 114,4961 | |
| 3 | 114,4961 | |||
| 3 | 114,4961 | |||
| 15.01.2026 | 08:05:31,227 | 1 | 114,6252 | |
| 1 | 114,6252 | |||
| 1 | 114,6252 | |||
| 15.01.2026 | 08:05:23,297 | 1 | 114,6269 | |
| 1 | 114,6269 | |||
| 1 | 114,6269 | |||
| 15.01.2026 | 08:05:11,095 | 1 | 114,6372 | |
| 1 | 114,6372 | |||
| 1 | 114,6372 | |||
| 15.01.2026 | 08:04:49,965 | 1 | 114,6325 | |
| 1 | 114,6325 | |||
| 1 | 114,6325 | |||
| 15.01.2026 | 08:04:46,949 | 1 | 114,6285 | |
| 1 | 114,6285 | |||
| 1 | 114,6285 | |||
| 15.01.2026 | 08:04:35,484 | 1 | 114,6318 | |
| 1 | 114,6318 | |||
| 1 | 114,6318 | |||
| 15.01.2026 | 08:04:27,751 | 3 | 114,5046 | |
| 3 | 114,5046 | |||
| 3 | 114,5046 | |||
| 15.01.2026 | 08:04:21,001 | 1 | 114,6369 | |
| 1 | 114,6369 | |||
| 1 | 114,6369 | |||
| 15.01.2026 | 08:04:20,810 | 1 | 114,6369 | |
| 1 | 114,6369 | |||
| 1 | 114,6369 | |||
| 15.01.2026 | 08:04:02,580 | 1 | 114,63 | |
| 1 | 114,63 | |||
| 1 | 114,63 | |||
| 15.01.2026 | 08:03:56,546 | 3 | 114,4976 | |
| 3 | 114,4976 | |||
| 3 | 114,4976 | |||
| 15.01.2026 | 08:03:54,432 | 1 | 114,6232 | |
| 1 | 114,6232 | |||
| 1 | 114,6232 | |||
| 15.01.2026 | 08:03:44,977 | 1 | 114,6277 | |
| 1 | 114,6277 | |||
| 1 | 114,6277 | |||
| 15.01.2026 | 08:03:43,570 | 1 | 114,6277 | |
| 1 | 114,6277 | |||
| 1 | 114,6277 | |||
| 15.01.2026 | 08:03:40,244 | 7 | 114,5026 | |
| 7 | 114,5026 | |||
| 7 | 114,5026 | |||
| 15.01.2026 | 08:03:33,410 | 1 | 114,6297 | |
| 1 | 114,6297 | |||
| 1 | 114,6297 | |||
| 15.01.2026 | 08:03:27,173 | 4 | 114,6317 | |
| 4 | 114,6317 | |||
| 4 | 114,6317 | |||
| 15.01.2026 | 08:03:14,905 | 2 | 114,6294 | |
| 2 | 114,6294 | |||
| 2 | 114,6294 | |||
| 15.01.2026 | 08:03:07,355 | 1 | 114,6299 | |
| 1 | 114,6299 | |||
| 1 | 114,6299 | |||
| 15.01.2026 | 08:03:06,252 | 1 | 114,4973 | |
| 1 | 114,4973 | |||
| 1 | 114,4973 | |||
| 15.01.2026 | 08:02:58,013 | 3 | 114,5024 | |
| 3 | 114,5024 | |||
| 3 | 114,5024 | |||
| 15.01.2026 | 08:02:56,496 | 2 | 114,6319 | |
| 2 | 114,6319 | |||
| 2 | 114,6319 | |||
| 15.01.2026 | 08:02:43,520 | 1 | 114,5037 | |
| 1 | 114,5037 | |||
| 1 | 114,5037 | |||
| 15.01.2026 | 08:02:37,784 | 7 | 114,6312 | |
| 7 | 114,6312 | |||
| 7 | 114,6312 | |||
| 15.01.2026 | 08:02:32,657 | 2 | 114,6308 | |
| 2 | 114,6308 | |||
| 2 | 114,6308 | |||
| 15.01.2026 | 08:02:15,259 | 1 | 114,6303 | |
| 1 | 114,6303 | |||
| 1 | 114,6303 | |||
| 15.01.2026 | 08:01:54,335 | 2 | 114,6357 | |
| 2 | 114,6357 | |||
| 2 | 114,6357 | |||
| 15.01.2026 | 08:01:26,875 | 4 | 114,5264 | |
| 4 | 114,5264 | |||
| 4 | 114,5264 | |||
| 15.01.2026 | 08:01:25,255 | 1 | 114,6606 | |
| 1 | 114,6606 | |||
| 1 | 114,6606 | |||
| 15.01.2026 | 08:01:04,137 | 1 | 114,662 | |
| 1 | 114,662 | |||
| 1 | 114,662 | |||
| 15.01.2026 | 08:01:04,038 | 1 | 114,662 | |
| 1 | 114,662 | |||
| 1 | 114,662 | |||
| 15.01.2026 | 08:01:02,517 | 1 | 114,6683 | |
| 1 | 114,6683 | |||
| 1 | 114,6683 | |||
| 15.01.2026 | 08:01:00,610 | 2 | 114,6634 | |
| 2 | 114,6634 | |||
| 2 | 114,6634 | |||
| 15.01.2026 | 08:00:48,936 | 2 | 114,6428 | |
| 2 | 114,6428 | |||
| 2 | 114,6428 | |||
| 15.01.2026 | 08:00:41,996 | 1 | 114,6412 | |
| 1 | 114,6412 | |||
| 1 | 114,6412 | |||
| 15.01.2026 | 08:00:31,988 | 1 | 114,6535 | |
| 1 | 114,6535 | |||
| 1 | 114,6535 | |||
| 15.01.2026 | 08:00:31,625 | 1 | 114,6535 | |
| 1 | 114,6535 | |||
| 1 | 114,6535 | |||
| 15.01.2026 | 08:00:31,522 | 1 | 114,6535 | |
| 1 | 114,6535 | |||
| 1 | 114,6535 | |||
| 15.01.2026 | 08:00:31,026 | 7 | 114,6535 | |
| 7 | 114,6535 | |||
| 7 | 114,6535 | |||
| 15.01.2026 | 08:00:18,553 | 1 | 114,6546 | |
| 1 | 114,6546 | |||
| 1 | 114,6546 | |||
| 15.01.2026 | 08:00:14,845 | 2 097 | 114,6432 | |
| 54 | 114,6432 | |||
| 1 347 | 114,6432 | |||
| 17 | 114,6432 | |||
| 3 | 114,6432 | |||
| 150 | 114,6432 | |||
| 546 | 114,6432 | |||
| 46 | 114,6432 | |||
| 2 031 | 114,6432 | |||
| 15.01.2026 | 07:58:33,307 | 2 | 114,672 | |
| 2 | 114,672 | |||
| 2 | 114,672 | |||
| 15.01.2026 | 07:55:26,609 | 8 | 114,6986 | |
| 8 | 114,6986 | |||
| 8 | 114,6986 | |||
| 15.01.2026 | 07:52:33,713 | 1 | 114,7102 | |
| 1 | 114,7102 | |||
| 1 | 114,7102 | |||
| 15.01.2026 | 07:40:26,307 | 2 | 114,6487 | |
| 2 | 114,6487 | |||
| 2 | 114,6487 | |||
| 15.01.2026 | 07:32:54,879 | 40 | 114,6205 | |
| 40 | 114,6205 | |||
| 40 | 114,6205 | |||
| 15.01.2026 | 07:31:47,443 | 1 | 114,4838 | |
| 1 | 114,4838 | |||
| 1 | 114,4838 | |||
| 15.01.2026 | 07:30:00,286 | 99 | 114,6287 | |
| 4 | 114,6287 | |||
| 30 | 114,6287 | |||
| 2 | 114,6287 | |||
| 18 | 114,6287 | |||
| 4 | 114,6287 | |||
| 5 | 114,6287 | |||
| 2 | 114,6287 | |||
| 5 | 114,6287 | |||
| 49 | 114,6287 | |||
| 5 | 114,6287 | |||
| 40 | 114,6287 | |||
| 1 | 114,6287 | |||
| 1 | 114,6287 | |||
| 2 | 114,6287 | |||
| 3 | 114,6287 | |||
| 1 | 114,6287 | |||
| 26 | 114,6287 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 08:22:34
Letzte Aktualisierung:
15.01.2026 @ 08:22:34