iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
590
1099
33,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:47:14,661 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 10:47:09,138 | 3 | 34,265 | |
| 3 | 34,265 | |||
| 3 | 34,265 | |||
| 02.01.2026 | 10:46:59,677 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 10:46:09,354 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 02.01.2026 | 10:45:08,375 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 02.01.2026 | 10:45:04,855 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:44:46,047 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:44:43,833 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 02.01.2026 | 10:43:39,644 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 10:43:38,738 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 10:42:12,430 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 10:42:09,718 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:41:52,855 | 67 | 34,265 | |
| 67 | 34,265 | |||
| 67 | 34,265 | |||
| 02.01.2026 | 10:41:38,733 | 4 | 34,255 | |
| 4 | 34,255 | |||
| 4 | 34,255 | |||
| 02.01.2026 | 10:41:25,752 | 88 | 34,26 | |
| 88 | 34,26 | |||
| 88 | 34,26 | |||
| 02.01.2026 | 10:41:17,398 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:41:10,057 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:41:05,841 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 02.01.2026 | 10:41:04,540 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:40:56,579 | 9 | 34,26 | |
| 9 | 34,26 | |||
| 9 | 34,26 | |||
| 02.01.2026 | 10:40:50,945 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:40:38,068 | 5 | 34,265 | |
| 5 | 34,265 | |||
| 5 | 34,265 | |||
| 02.01.2026 | 10:40:07,873 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 02.01.2026 | 10:40:04,546 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:40:03,762 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:39:33,974 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:39:33,367 | 5 | 34,26 | |
| 5 | 34,26 | |||
| 5 | 34,26 | |||
| 02.01.2026 | 10:39:03,368 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:38:38,408 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 02.01.2026 | 10:38:33,179 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 02.01.2026 | 10:38:15,467 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 10:38:13,151 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 10:38:07,321 | 9 | 34,25 | |
| 9 | 34,25 | |||
| 9 | 34,25 | |||
| 02.01.2026 | 10:38:05,506 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 10:38:04,904 | 18 | 34,25 | |
| 18 | 34,25 | |||
| 18 | 34,25 | |||
| 02.01.2026 | 10:37:46,309 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 10:37:44,178 | 2 | 34,245 | |
| 2 | 34,245 | |||
| 2 | 34,245 | |||
| 02.01.2026 | 10:37:35,323 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 10:36:43,535 | 10 | 34,265 | |
| 10 | 34,265 | |||
| 10 | 34,265 | |||
| 02.01.2026 | 10:36:08,379 | 4 | 34,245 | |
| 4 | 34,245 | |||
| 4 | 34,245 | |||
| 02.01.2026 | 10:35:41,916 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:35:41,513 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:35:39,905 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 02.01.2026 | 10:35:35,980 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:35:33,063 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:35:04,504 | 753 | 34,255 | |
| 6 | 34,255 | |||
| 747 | 34,255 | |||
| 750 | 34,255 | |||
| 3 | 34,255 | |||
| 02.01.2026 | 10:34:34,788 | 1 250 | 34,255 | |
| 1 250 | 34,255 | |||
| 1 250 | 34,255 | |||
| 02.01.2026 | 10:34:26,900 | 10 | 34,255 | |
| 10 | 34,255 | |||
| 10 | 34,255 | |||
| 02.01.2026 | 10:34:13,565 | 2 | 34,255 | |
| 2 | 34,255 | |||
| 2 | 34,255 | |||
| 02.01.2026 | 10:34:12,054 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 02.01.2026 | 10:34:08,154 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 02.01.2026 | 10:34:04,211 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:33:38,251 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:33:33,423 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:33:14,703 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:33:08,059 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 02.01.2026 | 10:33:02,825 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:32:33,645 | 12 | 34,255 | |
| 12 | 34,255 | |||
| 12 | 34,255 | |||
| 02.01.2026 | 10:31:39,925 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:31:38,818 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:31:29,458 | 6 | 34,255 | |
| 6 | 34,255 | |||
| 6 | 34,255 | |||
| 02.01.2026 | 10:31:09,228 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 02.01.2026 | 10:30:43,875 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:30:35,522 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 10:30:34,115 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 10:30:20,934 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 02.01.2026 | 10:29:34,851 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 10:29:19,246 | 6 | 34,245 | |
| 6 | 34,245 | |||
| 6 | 34,245 | |||
| 02.01.2026 | 10:28:42,726 | 2 | 34,25 | |
| 2 | 34,25 | |||
| 2 | 34,25 | |||
| 02.01.2026 | 10:28:38,104 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 02.01.2026 | 10:28:37,321 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 02.01.2026 | 10:28:09,922 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 02.01.2026 | 10:27:42,359 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 02.01.2026 | 10:27:41,861 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 02.01.2026 | 10:27:09,565 | 5 | 34,24 | |
| 5 | 34,24 | |||
| 5 | 34,24 | |||
| 02.01.2026 | 10:27:08,163 | 3 | 34,235 | |
| 3 | 34,235 | |||
| 3 | 34,235 | |||
| 02.01.2026 | 10:27:06,752 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 02.01.2026 | 10:27:03,228 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 02.01.2026 | 10:26:47,642 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 02.01.2026 | 10:26:35,571 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 02.01.2026 | 10:26:30,703 | 8 | 34,22 | |
| 8 | 34,22 | |||
| 8 | 34,22 | |||
| 02.01.2026 | 10:26:02,876 | 3 | 34,23 | |
| 3 | 34,23 | |||
| 3 | 34,23 | |||
| 02.01.2026 | 10:25:46,879 | 2 | 34,23 | |
| 2 | 34,23 | |||
| 2 | 34,23 | |||
| 02.01.2026 | 10:25:43,660 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 02.01.2026 | 10:24:46,428 | 6 | 34,23 | |
| 6 | 34,23 | |||
| 6 | 34,23 | |||
| 02.01.2026 | 10:24:38,283 | 4 | 34,22 | |
| 4 | 34,22 | |||
| 4 | 34,22 | |||
| 02.01.2026 | 10:24:30,736 | 2 | 34,225 | |
| 2 | 34,225 | |||
| 2 | 34,225 | |||
| 02.01.2026 | 10:24:18,351 | 3 | 34,225 | |
| 3 | 34,225 | |||
| 3 | 34,225 | |||
| 02.01.2026 | 10:24:13,131 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 02.01.2026 | 10:23:06,322 | 2 | 34,215 | |
| 2 | 34,215 | |||
| 2 | 34,215 | |||
| 02.01.2026 | 10:22:39,564 | 8 | 34,215 | |
| 8 | 34,215 | |||
| 8 | 34,215 | |||
| 02.01.2026 | 10:22:33,326 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 02.01.2026 | 10:22:13,711 | 1 000 | 34,215 | |
| 1 000 | 34,215 | |||
| 1 000 | 34,215 | |||
| 02.01.2026 | 10:22:11,447 | 1 000 | 34,215 | |
| 1 000 | 34,215 | |||
| 1 000 | 34,215 | |||
| 02.01.2026 | 10:21:23,625 | 58 | 34,24 | |
| 58 | 34,24 | |||
| 58 | 34,24 | |||
| 02.01.2026 | 10:21:18,495 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 02.01.2026 | 10:21:02,699 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 02.01.2026 | 10:21:01,996 | 24 | 34,235 | |
| 24 | 34,235 | |||
| 24 | 34,235 | |||
| 02.01.2026 | 10:20:14,947 | 60 | 34,24 | |
| 60 | 34,24 | |||
| 60 | 34,24 | |||
| 02.01.2026 | 10:20:07,964 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 02.01.2026 | 10:19:42,619 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:19:13,642 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 10:17:55,987 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:17:47,330 | 4 | 34,26 | |
| 4 | 34,26 | |||
| 4 | 34,26 | |||
| 02.01.2026 | 10:17:24,791 | 145 | 34,275 | |
| 145 | 34,275 | |||
| 145 | 34,275 | |||
| 02.01.2026 | 10:16:38,003 | 4 | 34,275 | |
| 4 | 34,275 | |||
| 4 | 34,275 | |||
| 02.01.2026 | 10:16:32,872 | 1 | 34,28 | |
| 1 | 34,28 | |||
| 1 | 34,28 | |||
| 02.01.2026 | 10:16:13,958 | 2 | 34,28 | |
| 2 | 34,28 | |||
| 2 | 34,28 | |||
| 02.01.2026 | 10:15:53,839 | 18 | 34,275 | |
| 18 | 34,275 | |||
| 18 | 34,275 | |||
| 02.01.2026 | 10:15:38,392 | 100 | 34,275 | |
| 100 | 34,275 | |||
| 100 | 34,275 | |||
| 02.01.2026 | 10:14:46,652 | 29 | 34,265 | |
| 29 | 34,265 | |||
| 29 | 34,265 | |||
| 02.01.2026 | 10:14:45,730 | 146 | 34,265 | |
| 146 | 34,265 | |||
| 146 | 34,265 | |||
| 02.01.2026 | 10:14:32,664 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:14:05,092 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 02.01.2026 | 10:12:57,586 | 58 | 34,25 | |
| 58 | 34,25 | |||
| 58 | 34,25 | |||
| 02.01.2026 | 10:11:11,622 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:11:07,901 | 4 | 34,26 | |
| 4 | 34,26 | |||
| 4 | 34,26 | |||
| 02.01.2026 | 10:10:39,427 | 292 | 34,27 | |
| 292 | 34,27 | |||
| 292 | 34,27 | |||
| 02.01.2026 | 10:10:39,326 | 2 | 34,27 | |
| 2 | 34,27 | |||
| 2 | 34,27 | |||
| 02.01.2026 | 10:10:37,621 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 02.01.2026 | 10:09:41,779 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:09:33,428 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:09:08,381 | 3 | 34,245 | |
| 3 | 34,245 | |||
| 3 | 34,245 | |||
| 02.01.2026 | 10:09:06,827 | 7 | 34,25 | |
| 7 | 34,25 | |||
| 7 | 34,25 | |||
| 02.01.2026 | 10:08:38,894 | 2 | 34,255 | |
| 2 | 34,255 | |||
| 2 | 34,255 | |||
| 02.01.2026 | 10:08:34,780 | 12 | 34,255 | |
| 12 | 34,255 | |||
| 12 | 34,255 | |||
| 02.01.2026 | 10:08:19,576 | 200 | 34,245 | |
| 200 | 34,245 | |||
| 200 | 34,245 | |||
| 02.01.2026 | 10:07:13,375 | 15 | 34,24 | |
| 15 | 34,24 | |||
| 15 | 34,24 | |||
| 02.01.2026 | 10:07:12,268 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 02.01.2026 | 10:06:58,132 | 150 | 34,235 | |
| 150 | 34,235 | |||
| 150 | 34,235 | |||
| 02.01.2026 | 10:06:48,224 | 15 | 34,23 | |
| 15 | 34,23 | |||
| 15 | 34,23 | |||
| 02.01.2026 | 10:06:42,508 | 74 | 34,23 | |
| 74 | 34,23 | |||
| 74 | 34,23 | |||
| 02.01.2026 | 10:06:33,335 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 02.01.2026 | 10:05:59,040 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 02.01.2026 | 10:05:45,232 | 15 | 34,255 | |
| 15 | 34,255 | |||
| 15 | 34,255 | |||
| 02.01.2026 | 10:05:26,215 | 26 | 34,24 | |
| 26 | 34,24 | |||
| 26 | 34,24 | |||
| 02.01.2026 | 10:04:46,761 | 15 | 34,24 | |
| 15 | 34,24 | |||
| 15 | 34,24 | |||
| 02.01.2026 | 10:04:02,683 | 30 | 34,25 | |
| 30 | 34,25 | |||
| 30 | 34,25 | |||
| 02.01.2026 | 10:03:10,371 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 02.01.2026 | 10:03:08,164 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 02.01.2026 | 10:02:06,374 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:01:38,318 | 4 | 34,255 | |
| 4 | 34,255 | |||
| 4 | 34,255 | |||
| 02.01.2026 | 10:01:34,882 | 5 | 34,27 | |
| 5 | 34,27 | |||
| 5 | 34,27 | |||
| 02.01.2026 | 10:01:13,954 | 17 | 34,26 | |
| 17 | 34,26 | |||
| 17 | 34,26 | |||
| 02.01.2026 | 10:00:43,671 | 15 | 34,28 | |
| 15 | 34,28 | |||
| 15 | 34,28 | |||
| 02.01.2026 | 10:00:08,349 | 30 | 34,255 | |
| 30 | 34,255 | |||
| 30 | 34,255 | |||
| 02.01.2026 | 09:58:59,288 | 78 | 34,27 | |
| 78 | 34,27 | |||
| 78 | 34,27 | |||
| 02.01.2026 | 09:58:36,085 | 1 | 34,275 | |
| 1 | 34,275 | |||
| 1 | 34,275 | |||
| 02.01.2026 | 09:57:09,549 | 1 | 34,275 | |
| 1 | 34,275 | |||
| 1 | 34,275 | |||
| 02.01.2026 | 09:57:03,411 | 1 | 34,275 | |
| 1 | 34,275 | |||
| 1 | 34,275 | |||
| 02.01.2026 | 09:56:14,307 | 15 | 34,28 | |
| 15 | 34,28 | |||
| 15 | 34,28 | |||
| 02.01.2026 | 09:56:00,436 | 50 | 34,305 | |
| 50 | 34,305 | |||
| 50 | 34,305 | |||
| 02.01.2026 | 09:55:45,013 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 02.01.2026 | 09:55:38,570 | 3 | 34,30 | |
| 3 | 34,30 | |||
| 3 | 34,30 | |||
| 02.01.2026 | 09:55:38,172 | 3 | 34,285 | |
| 3 | 34,285 | |||
| 3 | 34,285 | |||
| 02.01.2026 | 09:55:37,561 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 02.01.2026 | 09:55:29,916 | 5 | 34,295 | |
| 5 | 34,295 | |||
| 5 | 34,295 | |||
| 02.01.2026 | 09:54:51,784 | 3 | 34,31 | |
| 3 | 34,31 | |||
| 3 | 34,31 | |||
| 02.01.2026 | 09:54:32,668 | 2 | 34,31 | |
| 2 | 34,31 | |||
| 2 | 34,31 | |||
| 02.01.2026 | 09:54:14,573 | 3 | 34,30 | |
| 3 | 34,30 | |||
| 3 | 34,30 | |||
| 02.01.2026 | 09:54:14,037 | 58 | 34,30 | |
| 58 | 34,30 | |||
| 58 | 34,30 | |||
| 02.01.2026 | 09:54:08,232 | 3 | 34,29 | |
| 3 | 34,29 | |||
| 3 | 34,29 | |||
| 02.01.2026 | 09:54:06,528 | 6 | 34,305 | |
| 6 | 34,305 | |||
| 6 | 34,305 | |||
| 02.01.2026 | 09:54:04,411 | 1 | 34,305 | |
| 1 | 34,305 | |||
| 1 | 34,305 | |||
| 02.01.2026 | 09:53:10,256 | 45 | 34,31 | |
| 45 | 34,31 | |||
| 45 | 34,31 | |||
| 02.01.2026 | 09:50:41,690 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 02.01.2026 | 09:50:32,940 | 1 | 34,295 | |
| 1 | 34,295 | |||
| 1 | 34,295 | |||
| 02.01.2026 | 09:49:58,723 | 5 | 34,315 | |
| 5 | 34,315 | |||
| 5 | 34,315 | |||
| 02.01.2026 | 09:49:33,269 | 7 | 34,315 | |
| 7 | 34,315 | |||
| 7 | 34,315 | |||
| 02.01.2026 | 09:49:11,840 | 3 | 34,305 | |
| 3 | 34,305 | |||
| 3 | 34,305 | |||
| 02.01.2026 | 09:48:38,531 | 6 | 34,315 | |
| 6 | 34,315 | |||
| 6 | 34,315 | |||
| 02.01.2026 | 09:48:29,262 | 5 | 34,315 | |
| 5 | 34,315 | |||
| 5 | 34,315 | |||
| 02.01.2026 | 09:48:00,133 | 10 | 34,295 | |
| 10 | 34,295 | |||
| 10 | 34,295 | |||
| 02.01.2026 | 09:47:46,494 | 15 | 34,325 | |
| 15 | 34,325 | |||
| 15 | 34,325 | |||
| 02.01.2026 | 09:47:38,350 | 3 | 34,30 | |
| 3 | 34,30 | |||
| 3 | 34,30 | |||
| 02.01.2026 | 09:47:07,971 | 1 | 34,325 | |
| 1 | 34,325 | |||
| 1 | 34,325 | |||
| 02.01.2026 | 09:47:05,050 | 1 | 34,315 | |
| 1 | 34,315 | |||
| 1 | 34,315 | |||
| 02.01.2026 | 09:47:03,858 | 1 | 34,315 | |
| 1 | 34,315 | |||
| 1 | 34,315 | |||
| 02.01.2026 | 09:46:23,705 | 59 | 34,265 | |
| 59 | 34,265 | |||
| 59 | 34,265 | |||
| 02.01.2026 | 09:46:02,170 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 09:45:50,209 | 200 | 34,265 | |
| 200 | 34,265 | |||
| 200 | 34,265 | |||
| 02.01.2026 | 09:45:30,177 | 4 | 34,27 | |
| 4 | 34,27 | |||
| 4 | 34,27 | |||
| 02.01.2026 | 09:45:07,133 | 1 | 34,285 | |
| 1 | 34,285 | |||
| 1 | 34,285 | |||
| 02.01.2026 | 09:43:56,619 | 12 | 34,245 | |
| 12 | 34,245 | |||
| 12 | 34,245 | |||
| 02.01.2026 | 09:43:55,004 | 30 | 34,25 | |
| 30 | 34,25 | |||
| 30 | 34,25 | |||
| 02.01.2026 | 09:43:52,385 | 6 | 34,25 | |
| 6 | 34,25 | |||
| 6 | 34,25 | |||
| 02.01.2026 | 09:42:38,124 | 4 | 34,245 | |
| 4 | 34,245 | |||
| 4 | 34,245 | |||
| 02.01.2026 | 09:42:34,804 | 2 | 34,25 | |
| 2 | 34,25 | |||
| 2 | 34,25 | |||
| 02.01.2026 | 09:42:32,492 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 09:42:09,539 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 09:40:31,782 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 02.01.2026 | 09:40:24,195 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 09:39:38,327 | 2 | 34,25 | |
| 2 | 34,25 | |||
| 2 | 34,25 | |||
| 02.01.2026 | 09:38:55,117 | 10 | 34,245 | |
| 10 | 34,245 | |||
| 10 | 34,245 | |||
| 02.01.2026 | 09:38:38,670 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 02.01.2026 | 09:38:34,241 | 2 | 34,245 | |
| 2 | 34,245 | |||
| 2 | 34,245 | |||
| 02.01.2026 | 09:38:13,315 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 02.01.2026 | 09:38:08,485 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 02.01.2026 | 09:37:36,180 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 09:37:13,634 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 09:36:36,318 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 09:36:29,174 | 7 | 34,255 | |
| 7 | 34,255 | |||
| 7 | 34,255 | |||
| 02.01.2026 | 09:35:08,186 | 3 | 34,245 | |
| 3 | 34,245 | |||
| 3 | 34,245 | |||
| 02.01.2026 | 09:34:39,707 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 09:34:38,410 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 09:33:59,109 | 33 | 34,245 | |
| 33 | 34,245 | |||
| 33 | 34,245 | |||
| 02.01.2026 | 09:33:39,758 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 02.01.2026 | 09:33:25,974 | 877 | 34,23 | |
| 877 | 34,23 | |||
| 877 | 34,23 | |||
| 02.01.2026 | 09:33:08,379 | 3 | 34,225 | |
| 3 | 34,225 | |||
| 3 | 34,225 | |||
| 02.01.2026 | 09:33:03,101 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 02.01.2026 | 09:33:03,047 | 3 | 34,23 | |
| 3 | 34,23 | |||
| 3 | 34,23 | |||
| 02.01.2026 | 09:32:40,054 | 45 | 34,23 | |
| 45 | 34,23 | |||
| 45 | 34,23 | |||
| 02.01.2026 | 09:32:08,614 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 02.01.2026 | 09:31:38,790 | 182 | 34,24 | |
| 182 | 34,24 | |||
| 182 | 34,24 | |||
| 02.01.2026 | 09:31:38,726 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 02.01.2026 | 09:31:24,152 | 2 | 34,23 | |
| 2 | 34,23 | |||
| 2 | 34,23 | |||
| 02.01.2026 | 09:30:51,797 | 73 | 34,24 | |
| 73 | 34,24 | |||
| 73 | 34,24 | |||
| 02.01.2026 | 09:30:41,886 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 02.01.2026 | 09:30:40,372 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 02.01.2026 | 09:30:39,070 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 02.01.2026 | 09:30:36,752 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 02.01.2026 | 09:30:27,872 | 616 | 34,245 | |
| 616 | 34,245 | |||
| 616 | 34,245 | |||
| 02.01.2026 | 09:29:18,267 | 15 | 34,225 | |
| 15 | 34,225 | |||
| 15 | 34,225 | |||
| 02.01.2026 | 09:28:39,565 | 104 | 34,25 | |
| 104 | 34,25 | |||
| 104 | 34,25 | |||
| 02.01.2026 | 09:28:37,237 | 2 | 34,25 | |
| 2 | 34,25 | |||
| 2 | 34,25 | |||
| 02.01.2026 | 09:28:31,590 | 100 | 34,25 | |
| 100 | 34,25 | |||
| 100 | 34,25 | |||
| 02.01.2026 | 09:27:55,511 | 4 | 34,24 | |
| 4 | 34,24 | |||
| 4 | 34,24 | |||
| 02.01.2026 | 09:27:08,274 | 3 | 34,23 | |
| 3 | 34,23 | |||
| 3 | 34,23 | |||
| 02.01.2026 | 09:26:58,416 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 02.01.2026 | 09:26:38,199 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 02.01.2026 | 09:26:38,094 | 3 | 34,225 | |
| 3 | 34,225 | |||
| 3 | 34,225 | |||
| 02.01.2026 | 09:26:34,979 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 02.01.2026 | 09:26:34,778 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 02.01.2026 | 09:26:07,316 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 02.01.2026 | 09:26:04,895 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 02.01.2026 | 09:25:37,843 | 4 | 34,215 | |
| 4 | 34,215 | |||
| 4 | 34,215 | |||
| 02.01.2026 | 09:25:37,534 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 02.01.2026 | 09:25:35,428 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 02.01.2026 | 09:25:34,514 | 553 | 34,225 | |
| 553 | 34,225 | |||
| 553 | 34,225 | |||
| 02.01.2026 | 09:25:12,982 | 6 | 34,23 | |
| 6 | 34,23 | |||
| 6 | 34,23 | |||
| 02.01.2026 | 09:25:10,269 | 2 | 34,23 | |
| 2 | 34,23 | |||
| 2 | 34,23 | |||
| 02.01.2026 | 09:24:39,176 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 02.01.2026 | 09:24:35,155 | 5 | 34,23 | |
| 5 | 34,23 | |||
| 5 | 34,23 | |||
| 02.01.2026 | 09:24:08,290 | 3 | 34,215 | |
| 3 | 34,215 | |||
| 3 | 34,215 | |||
| 02.01.2026 | 09:24:04,972 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 02.01.2026 | 09:23:47,008 | 10 | 34,225 | |
| 10 | 34,225 | |||
| 10 | 34,225 | |||
| 02.01.2026 | 09:23:36,284 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 02.01.2026 | 09:23:32,352 | 2 | 34,215 | |
| 2 | 34,215 | |||
| 2 | 34,215 | |||
| 02.01.2026 | 09:23:06,696 | 1 | 34,21 | |
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 02.01.2026 | 09:23:03,882 | 1 | 34,21 | |
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 02.01.2026 | 09:22:43,993 | 3 | 34,20 | |
| 3 | 34,20 | |||
| 3 | 34,20 | |||
| 02.01.2026 | 09:22:34,905 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 02.01.2026 | 09:22:07,833 | 4 | 34,20 | |
| 4 | 34,20 | |||
| 4 | 34,20 | |||
| 02.01.2026 | 09:22:04,213 | 3 | 34,21 | |
| 3 | 34,21 | |||
| 3 | 34,21 | |||
| 02.01.2026 | 09:22:03,610 | 1 | 34,21 | |
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 02.01.2026 | 09:21:37,956 | 1 | 34,205 | |
| 1 | 34,205 | |||
| 1 | 34,205 | |||
| 02.01.2026 | 09:21:37,753 | 3 | 34,195 | |
| 3 | 34,195 | |||
| 3 | 34,195 | |||
| 02.01.2026 | 09:21:35,533 | 1 | 34,205 | |
| 1 | 34,205 | |||
| 1 | 34,205 | |||
| 02.01.2026 | 09:21:35,032 | 1 | 34,205 | |
| 1 | 34,205 | |||
| 1 | 34,205 | |||
| 02.01.2026 | 09:21:11,694 | 6 | 34,20 | |
| 6 | 34,20 | |||
| 6 | 34,20 | |||
| 02.01.2026 | 09:21:08,679 | 1 | 34,195 | |
| 1 | 34,195 | |||
| 1 | 34,195 | |||
| 02.01.2026 | 09:20:37,481 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 02.01.2026 | 09:20:04,802 | 3 | 34,22 | |
| 3 | 34,22 | |||
| 3 | 34,22 | |||
| 02.01.2026 | 09:20:02,172 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 02.01.2026 | 09:18:38,091 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 02.01.2026 | 09:18:27,337 | 5 | 34,215 | |
| 5 | 34,215 | |||
| 5 | 34,215 | |||
| 02.01.2026 | 09:17:35,925 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 02.01.2026 | 09:17:04,533 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 02.01.2026 | 09:16:37,873 | 5 | 34,215 | |
| 5 | 34,215 | |||
| 5 | 34,215 | |||
| 02.01.2026 | 09:16:34,753 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 02.01.2026 | 09:16:34,352 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 02.01.2026 | 09:16:33,747 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 02.01.2026 | 09:16:15,207 | 170 | 34,235 | |
| 170 | 34,235 | |||
| 170 | 34,235 | |||
| 02.01.2026 | 09:16:06,689 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 02.01.2026 | 09:15:37,909 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 02.01.2026 | 09:14:48,905 | 1 | 34,21 | |
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 02.01.2026 | 09:14:33,619 | 12 | 34,19 | |
| 12 | 34,19 | |||
| 12 | 34,19 | |||
| 02.01.2026 | 09:14:11,373 | 12 | 34,205 | |
| 12 | 34,205 | |||
| 12 | 34,205 | |||
| 02.01.2026 | 09:13:36,747 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 02.01.2026 | 09:13:07,975 | 4 | 34,21 | |
| 4 | 34,21 | |||
| 4 | 34,21 | |||
| 02.01.2026 | 09:13:03,760 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 02.01.2026 | 09:13:03,666 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 02.01.2026 | 09:12:03,180 | 2 | 34,215 | |
| 2 | 34,215 | |||
| 2 | 34,215 | |||
| 02.01.2026 | 09:11:41,133 | 32 | 34,20 | |
| 32 | 34,20 | |||
| 32 | 34,20 | |||
| 02.01.2026 | 09:11:37,215 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 02.01.2026 | 09:10:42,939 | 150 | 34,20 | |
| 150 | 34,20 | |||
| 150 | 34,20 | |||
| 02.01.2026 | 09:10:39,360 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 02.01.2026 | 09:10:37,245 | 3 | 34,20 | |
| 3 | 34,20 | |||
| 3 | 34,20 | |||
| 02.01.2026 | 09:10:36,421 | 13 | 34,195 | |
| 13 | 34,195 | |||
| 13 | 34,195 | |||
| 02.01.2026 | 09:10:12,189 | 6 | 34,21 | |
| 6 | 34,21 | |||
| 6 | 34,21 | |||
| 02.01.2026 | 09:10:08,068 | 3 | 34,195 | |
| 3 | 34,195 | |||
| 3 | 34,195 | |||
| 02.01.2026 | 09:09:38,087 | 1 | 34,205 | |
| 1 | 34,205 | |||
| 1 | 34,205 | |||
| 02.01.2026 | 09:09:33,954 | 9 | 34,205 | |
| 9 | 34,205 | |||
| 9 | 34,205 | |||
| 02.01.2026 | 09:09:33,757 | 1 | 34,205 | |
| 1 | 34,205 | |||
| 1 | 34,205 | |||
| 02.01.2026 | 09:09:09,910 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 02.01.2026 | 09:09:08,308 | 3 | 34,22 | |
| 3 | 34,22 | |||
| 3 | 34,22 | |||
| 02.01.2026 | 09:09:04,473 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 02.01.2026 | 09:08:44,865 | 40 | 34,19 | |
| 40 | 34,19 | |||
| 40 | 34,19 | |||
| 02.01.2026 | 09:07:37,981 | 3 | 34,185 | |
| 3 | 34,185 | |||
| 3 | 34,185 | |||
| 02.01.2026 | 09:07:34,552 | 3 | 34,215 | |
| 3 | 34,215 | |||
| 3 | 34,215 | |||
| 02.01.2026 | 09:07:09,484 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 02.01.2026 | 09:07:08,383 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 02.01.2026 | 09:07:03,048 | 2 | 34,23 | |
| 2 | 34,23 | |||
| 2 | 34,23 | |||
| 02.01.2026 | 09:06:47,940 | 3 | 34,225 | |
| 3 | 34,225 | |||
| 3 | 34,225 | |||
| 02.01.2026 | 09:06:33,052 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 02.01.2026 | 09:06:26,813 | 2 | 34,185 | |
| 2 | 34,185 | |||
| 2 | 34,185 | |||
| 02.01.2026 | 09:06:09,416 | 2 | 34,22 | |
| 2 | 34,22 | |||
| 2 | 34,22 | |||
| 02.01.2026 | 09:06:08,414 | 20 | 34,185 | |
| 10 | 34,185 | |||
| 10 | 34,185 | |||
| 20 | 34,185 | |||
| 02.01.2026 | 09:06:07,709 | 3 | 34,22 | |
| 3 | 34,22 | |||
| 3 | 34,22 | |||
| 02.01.2026 | 09:06:07,209 | 3 | 34,22 | |
| 3 | 34,22 | |||
| 3 | 34,22 | |||
| 02.01.2026 | 09:05:53,240 | 1 | 34,21 | |
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 02.01.2026 | 09:05:51,701 | 310 | 34,21 | |
| 4 | 34,21 | |||
| 30 | 34,21 | |||
| 1 | 34,21 | |||
| 3 | 34,21 | |||
| 2 | 34,21 | |||
| 15 | 34,21 | |||
| 4 | 34,21 | |||
| 2 | 34,21 | |||
| 100 | 34,21 | |||
| 1 | 34,21 | |||
| 66 | 34,21 | |||
| 2 | 34,21 | |||
| 1 | 34,21 | |||
| 15 | 34,21 | |||
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 2 | 34,21 | |||
| 240 | 34,21 | |||
| 1 | 34,21 | |||
| 2 | 34,21 | |||
| 2 | 34,21 | |||
| 1 | 34,21 | |||
| 5 | 34,21 | |||
| 2 | 34,21 | |||
| 3 | 34,21 | |||
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 3 | 34,21 | |||
| 3 | 34,21 | |||
| 1 | 34,21 | |||
| 10 | 34,21 | |||
| 1 | 34,21 | |||
| 3 | 34,21 | |||
| 1 | 34,21 | |||
| 2 | 34,21 | |||
| 2 | 34,21 | |||
| 18 | 34,21 | |||
| 2 | 34,21 | |||
| 32 | 34,21 | |||
| 1 | 34,21 | |||
| 12 | 34,21 | |||
| 6 | 34,21 | |||
| 1 | 34,21 | |||
| 2 | 34,21 | |||
| 5 | 34,21 | |||
| 3 | 34,21 | |||
| 3 | 34,21 | |||
| 02.01.2026 | 08:54:38,523 | 3 | 34,185 | |
| 1 | 34,185 | |||
| 1 | 34,185 | |||
| 1 | 34,185 | |||
| 3 | 34,185 | |||
| 02.01.2026 | 08:54:18,300 | 2 | 34,49 | |
| 2 | 34,49 | |||
| 2 | 34,49 | |||
| 02.01.2026 | 08:54:04,780 | 5 | 34,25 | |
| 1 | 34,25 | |||
| 5 | 34,25 | |||
| 1 | 34,25 | |||
| 3 | 34,25 | |||
| 02.01.2026 | 08:52:07,687 | 1 | 34,47 | |
| 1 | 34,47 | |||
| 1 | 34,47 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:31:59
Letzte Aktualisierung:
02.01.2026 @ 20:31:59