iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
925
1121
33,285
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 14:03:56,251 | 25 | 34,16 | |
| 25 | 34,16 | |||
| 25 | 34,16 | |||
| 02.01.2026 | 14:03:15,806 | 3 | 34,145 | |
| 3 | 34,145 | |||
| 3 | 34,145 | |||
| 02.01.2026 | 14:02:12,206 | 402 | 34,145 | |
| 402 | 34,145 | |||
| 402 | 34,145 | |||
| 02.01.2026 | 14:01:07,098 | 1 | 34,145 | |
| 1 | 34,145 | |||
| 1 | 34,145 | |||
| 02.01.2026 | 14:00:43,651 | 8 | 34,16 | |
| 8 | 34,16 | |||
| 8 | 34,16 | |||
| 02.01.2026 | 13:59:24,931 | 30 | 34,155 | |
| 30 | 34,155 | |||
| 30 | 34,155 | |||
| 02.01.2026 | 13:59:12,032 | 86 | 34,16 | |
| 86 | 34,16 | |||
| 86 | 34,16 | |||
| 02.01.2026 | 13:57:57,305 | 3 | 34,14 | |
| 3 | 34,14 | |||
| 3 | 34,14 | |||
| 02.01.2026 | 13:57:44,935 | 2 | 34,15 | |
| 2 | 34,15 | |||
| 2 | 34,15 | |||
| 02.01.2026 | 13:56:15,284 | 10 | 34,13 | |
| 10 | 34,13 | |||
| 10 | 34,13 | |||
| 02.01.2026 | 13:55:00,366 | 490 | 34,13 | |
| 490 | 34,13 | |||
| 490 | 34,13 | |||
| 02.01.2026 | 13:49:37,334 | 5 | 34,13 | |
| 5 | 34,13 | |||
| 5 | 34,13 | |||
| 02.01.2026 | 13:49:13,014 | 200 | 34,13 | |
| 200 | 34,13 | |||
| 200 | 34,13 | |||
| 02.01.2026 | 13:48:28,437 | 9 | 34,115 | |
| 9 | 34,115 | |||
| 9 | 34,115 | |||
| 02.01.2026 | 13:46:53,877 | 2 | 34,11 | |
| 2 | 34,11 | |||
| 2 | 34,11 | |||
| 02.01.2026 | 13:44:51,853 | 9 | 34,11 | |
| 9 | 34,11 | |||
| 9 | 34,11 | |||
| 02.01.2026 | 13:44:06,683 | 670 | 34,105 | |
| 670 | 34,105 | |||
| 670 | 34,105 | |||
| 02.01.2026 | 13:43:14,004 | 29 | 34,115 | |
| 29 | 34,115 | |||
| 29 | 34,115 | |||
| 02.01.2026 | 13:42:55,695 | 3 | 34,115 | |
| 3 | 34,115 | |||
| 3 | 34,115 | |||
| 02.01.2026 | 13:42:01,548 | 2 | 34,115 | |
| 2 | 34,115 | |||
| 2 | 34,115 | |||
| 02.01.2026 | 13:41:34,281 | 7 | 34,135 | |
| 7 | 34,135 | |||
| 7 | 34,135 | |||
| 02.01.2026 | 13:37:28,956 | 145 | 34,16 | |
| 145 | 34,16 | |||
| 145 | 34,16 | |||
| 02.01.2026 | 13:36:57,338 | 6 | 34,165 | |
| 6 | 34,165 | |||
| 6 | 34,165 | |||
| 02.01.2026 | 13:36:35,517 | 50 | 34,165 | |
| 50 | 34,165 | |||
| 50 | 34,165 | |||
| 02.01.2026 | 13:35:28,953 | 153 | 34,18 | |
| 153 | 34,18 | |||
| 153 | 34,18 | |||
| 02.01.2026 | 13:32:09,347 | 149 | 34,19 | |
| 149 | 34,19 | |||
| 149 | 34,19 | |||
| 02.01.2026 | 13:31:06,404 | 500 | 34,18 | |
| 500 | 34,18 | |||
| 500 | 34,18 | |||
| 02.01.2026 | 13:30:24,451 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 02.01.2026 | 13:29:27,206 | 3 | 34,19 | |
| 3 | 34,19 | |||
| 3 | 34,19 | |||
| 02.01.2026 | 13:29:18,354 | 30 | 34,195 | |
| 30 | 34,195 | |||
| 30 | 34,195 | |||
| 02.01.2026 | 13:28:36,733 | 438 | 34,19 | |
| 350 | 34,19 | |||
| 438 | 34,19 | |||
| 88 | 34,19 | |||
| 02.01.2026 | 13:27:46,277 | 2 | 34,205 | |
| 2 | 34,205 | |||
| 2 | 34,205 | |||
| 02.01.2026 | 13:27:40,741 | 30 | 34,205 | |
| 30 | 34,205 | |||
| 30 | 34,205 | |||
| 02.01.2026 | 13:26:15,922 | 1 | 34,205 | |
| 1 | 34,205 | |||
| 1 | 34,205 | |||
| 02.01.2026 | 13:26:14,394 | 6 | 34,20 | |
| 6 | 34,20 | |||
| 6 | 34,20 | |||
| 02.01.2026 | 13:24:37,442 | 59 | 34,215 | |
| 59 | 34,215 | |||
| 59 | 34,215 | |||
| 02.01.2026 | 13:23:40,686 | 15 | 34,21 | |
| 15 | 34,21 | |||
| 15 | 34,21 | |||
| 02.01.2026 | 13:22:02,140 | 153 | 34,22 | |
| 153 | 34,22 | |||
| 153 | 34,22 | |||
| 02.01.2026 | 13:21:28,657 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 02.01.2026 | 13:19:58,381 | 3 | 34,215 | |
| 3 | 34,215 | |||
| 3 | 34,215 | |||
| 02.01.2026 | 13:19:46,602 | 3 | 34,22 | |
| 3 | 34,22 | |||
| 3 | 34,22 | |||
| 02.01.2026 | 13:19:01,710 | 18 | 34,215 | |
| 18 | 34,215 | |||
| 18 | 34,215 | |||
| 02.01.2026 | 13:17:41,708 | 3 | 34,21 | |
| 3 | 34,21 | |||
| 3 | 34,21 | |||
| 02.01.2026 | 13:15:40,210 | 250 | 34,20 | |
| 250 | 34,20 | |||
| 250 | 34,20 | |||
| 02.01.2026 | 13:13:11,296 | 3 | 34,21 | |
| 3 | 34,21 | |||
| 3 | 34,21 | |||
| 02.01.2026 | 13:06:32,193 | 1 | 34,20 | |
| 1 | 34,20 | |||
| 1 | 34,20 | |||
| 02.01.2026 | 13:05:50,465 | 4 000 | 34,195 | |
| 4 000 | 34,195 | |||
| 4 000 | 34,195 | |||
| 02.01.2026 | 13:05:43,377 | 1 000 | 34,195 | |
| 1 000 | 34,195 | |||
| 1 000 | 34,195 | |||
| 02.01.2026 | 13:05:34,365 | 1 000 | 34,195 | |
| 1 000 | 34,195 | |||
| 1 000 | 34,195 | |||
| 02.01.2026 | 13:05:26,970 | 1 000 | 34,195 | |
| 1 000 | 34,195 | |||
| 1 000 | 34,195 | |||
| 02.01.2026 | 13:05:18,867 | 1 000 | 34,195 | |
| 1 000 | 34,195 | |||
| 1 000 | 34,195 | |||
| 02.01.2026 | 13:03:58,826 | 30 | 34,20 | |
| 30 | 34,20 | |||
| 30 | 34,20 | |||
| 02.01.2026 | 13:02:33,798 | 1 | 34,21 | |
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 02.01.2026 | 13:00:35,663 | 110 | 34,22 | |
| 110 | 34,22 | |||
| 110 | 34,22 | |||
| 02.01.2026 | 13:00:02,088 | 140 | 34,245 | |
| 140 | 34,245 | |||
| 140 | 34,245 | |||
| 02.01.2026 | 12:59:55,124 | 438 | 34,255 | |
| 438 | 34,255 | |||
| 438 | 34,255 | |||
| 02.01.2026 | 12:59:49,187 | 3 | 34,245 | |
| 3 | 34,245 | |||
| 3 | 34,245 | |||
| 02.01.2026 | 12:59:26,537 | 3 | 34,245 | |
| 3 | 34,245 | |||
| 3 | 34,245 | |||
| 02.01.2026 | 12:54:15,296 | 5 | 34,26 | |
| 5 | 34,26 | |||
| 5 | 34,26 | |||
| 02.01.2026 | 12:53:02,522 | 11 | 34,26 | |
| 11 | 34,26 | |||
| 11 | 34,26 | |||
| 02.01.2026 | 12:49:57,438 | 9 | 34,265 | |
| 9 | 34,265 | |||
| 9 | 34,265 | |||
| 02.01.2026 | 12:47:58,777 | 150 | 34,26 | |
| 150 | 34,26 | |||
| 150 | 34,26 | |||
| 02.01.2026 | 12:47:57,383 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 02.01.2026 | 12:47:50,346 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 12:47:15,011 | 80 | 34,265 | |
| 80 | 34,265 | |||
| 80 | 34,265 | |||
| 02.01.2026 | 12:47:06,834 | 500 | 34,26 | |
| 500 | 34,26 | |||
| 500 | 34,26 | |||
| 02.01.2026 | 12:45:00,993 | 613 | 34,27 | |
| 613 | 34,27 | |||
| 613 | 34,27 | |||
| 02.01.2026 | 12:44:59,034 | 1 250 | 34,27 | |
| 1 250 | 34,27 | |||
| 1 250 | 34,27 | |||
| 02.01.2026 | 12:43:12,521 | 2 | 34,265 | |
| 2 | 34,265 | |||
| 2 | 34,265 | |||
| 02.01.2026 | 12:42:36,783 | 15 | 34,265 | |
| 15 | 34,265 | |||
| 15 | 34,265 | |||
| 02.01.2026 | 12:42:19,693 | 96 | 34,265 | |
| 96 | 34,265 | |||
| 96 | 34,265 | |||
| 02.01.2026 | 12:40:07,422 | 6 | 34,26 | |
| 6 | 34,26 | |||
| 6 | 34,26 | |||
| 02.01.2026 | 12:38:05,102 | 300 | 34,26 | |
| 300 | 34,26 | |||
| 300 | 34,26 | |||
| 02.01.2026 | 12:36:42,413 | 306 | 34,26 | |
| 306 | 34,26 | |||
| 306 | 34,26 | |||
| 02.01.2026 | 12:35:30,708 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 12:35:06,564 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 12:34:40,569 | 30 | 34,26 | |
| 30 | 34,26 | |||
| 30 | 34,26 | |||
| 02.01.2026 | 12:34:36,585 | 4 | 34,255 | |
| 4 | 34,255 | |||
| 4 | 34,255 | |||
| 02.01.2026 | 12:33:00,910 | 6 | 34,26 | |
| 6 | 34,26 | |||
| 6 | 34,26 | |||
| 02.01.2026 | 12:31:57,170 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 02.01.2026 | 12:31:35,834 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 12:31:10,879 | 3 | 34,27 | |
| 3 | 34,27 | |||
| 3 | 34,27 | |||
| 02.01.2026 | 12:28:35,229 | 88 | 34,275 | |
| 88 | 34,275 | |||
| 88 | 34,275 | |||
| 02.01.2026 | 12:27:02,066 | 291 | 34,29 | |
| 291 | 34,29 | |||
| 291 | 34,29 | |||
| 02.01.2026 | 12:26:52,295 | 35 | 34,285 | |
| 35 | 34,285 | |||
| 35 | 34,285 | |||
| 02.01.2026 | 12:26:31,069 | 4 | 34,295 | |
| 4 | 34,295 | |||
| 4 | 34,295 | |||
| 02.01.2026 | 12:26:11,469 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 02.01.2026 | 12:26:07,064 | 2 | 34,29 | |
| 2 | 34,29 | |||
| 2 | 34,29 | |||
| 02.01.2026 | 12:23:58,778 | 15 | 34,285 | |
| 15 | 34,285 | |||
| 15 | 34,285 | |||
| 02.01.2026 | 12:23:18,319 | 1 | 34,295 | |
| 1 | 34,295 | |||
| 1 | 34,295 | |||
| 02.01.2026 | 12:22:56,384 | 15 | 34,29 | |
| 15 | 34,29 | |||
| 15 | 34,29 | |||
| 02.01.2026 | 12:22:37,776 | 15 | 34,29 | |
| 15 | 34,29 | |||
| 15 | 34,29 | |||
| 02.01.2026 | 12:22:37,271 | 2 | 34,295 | |
| 2 | 34,295 | |||
| 2 | 34,295 | |||
| 02.01.2026 | 12:20:29,948 | 1 | 34,295 | |
| 1 | 34,295 | |||
| 1 | 34,295 | |||
| 02.01.2026 | 12:20:03,027 | 15 | 34,30 | |
| 15 | 34,30 | |||
| 15 | 34,30 | |||
| 02.01.2026 | 12:19:05,289 | 1 | 34,305 | |
| 1 | 34,305 | |||
| 1 | 34,305 | |||
| 02.01.2026 | 12:18:57,037 | 4 | 34,30 | |
| 4 | 34,30 | |||
| 4 | 34,30 | |||
| 02.01.2026 | 12:18:42,747 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 02.01.2026 | 12:18:41,636 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 02.01.2026 | 12:18:41,339 | 2 | 34,30 | |
| 2 | 34,30 | |||
| 2 | 34,30 | |||
| 02.01.2026 | 12:18:37,209 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 02.01.2026 | 12:18:24,044 | 10 | 34,295 | |
| 10 | 34,295 | |||
| 10 | 34,295 | |||
| 02.01.2026 | 12:18:14,342 | 1 | 34,295 | |
| 1 | 34,295 | |||
| 1 | 34,295 | |||
| 02.01.2026 | 12:18:06,130 | 1 | 34,295 | |
| 1 | 34,295 | |||
| 1 | 34,295 | |||
| 02.01.2026 | 12:17:57,082 | 3 | 34,29 | |
| 3 | 34,29 | |||
| 3 | 34,29 | |||
| 02.01.2026 | 12:17:45,517 | 20 | 34,295 | |
| 20 | 34,295 | |||
| 20 | 34,295 | |||
| 02.01.2026 | 12:17:43,298 | 1 | 34,295 | |
| 1 | 34,295 | |||
| 1 | 34,295 | |||
| 02.01.2026 | 12:17:42,590 | 3 | 34,295 | |
| 3 | 34,295 | |||
| 3 | 34,295 | |||
| 02.01.2026 | 12:17:38,864 | 1 | 34,305 | |
| 1 | 34,305 | |||
| 1 | 34,305 | |||
| 02.01.2026 | 12:17:32,930 | 1 | 34,305 | |
| 1 | 34,305 | |||
| 1 | 34,305 | |||
| 02.01.2026 | 12:17:28,011 | 4 | 34,30 | |
| 4 | 34,30 | |||
| 4 | 34,30 | |||
| 02.01.2026 | 12:17:13,812 | 1 | 34,305 | |
| 1 | 34,305 | |||
| 1 | 34,305 | |||
| 02.01.2026 | 12:17:10,299 | 1 | 34,305 | |
| 1 | 34,305 | |||
| 1 | 34,305 | |||
| 02.01.2026 | 12:17:10,091 | 1 | 34,305 | |
| 1 | 34,305 | |||
| 1 | 34,305 | |||
| 02.01.2026 | 12:17:07,249 | 25 | 34,30 | |
| 25 | 34,30 | |||
| 24 | 34,30 | |||
| 1 | 34,30 | |||
| 02.01.2026 | 12:16:44,446 | 8 | 34,31 | |
| 8 | 34,31 | |||
| 8 | 34,31 | |||
| 02.01.2026 | 12:16:40,227 | 2 | 34,31 | |
| 2 | 34,31 | |||
| 2 | 34,31 | |||
| 02.01.2026 | 12:16:08,307 | 29 | 34,31 | |
| 29 | 34,31 | |||
| 29 | 34,31 | |||
| 02.01.2026 | 12:15:39,552 | 3 | 34,315 | |
| 3 | 34,315 | |||
| 3 | 34,315 | |||
| 02.01.2026 | 12:15:36,326 | 3 | 34,315 | |
| 3 | 34,315 | |||
| 3 | 34,315 | |||
| 02.01.2026 | 12:15:35,622 | 1 | 34,315 | |
| 1 | 34,315 | |||
| 1 | 34,315 | |||
| 02.01.2026 | 12:15:14,682 | 2 | 34,31 | |
| 2 | 34,31 | |||
| 2 | 34,31 | |||
| 02.01.2026 | 12:13:57,600 | 3 | 34,305 | |
| 3 | 34,305 | |||
| 3 | 34,305 | |||
| 02.01.2026 | 12:13:35,749 | 2 | 34,31 | |
| 2 | 34,31 | |||
| 2 | 34,31 | |||
| 02.01.2026 | 12:12:24,578 | 146 | 34,315 | |
| 146 | 34,315 | |||
| 146 | 34,315 | |||
| 02.01.2026 | 12:12:09,881 | 1 | 34,315 | |
| 1 | 34,315 | |||
| 1 | 34,315 | |||
| 02.01.2026 | 12:12:09,683 | 1 | 34,315 | |
| 1 | 34,315 | |||
| 1 | 34,315 | |||
| 02.01.2026 | 12:10:35,975 | 1 | 34,315 | |
| 1 | 34,315 | |||
| 1 | 34,315 | |||
| 02.01.2026 | 12:10:26,920 | 3 | 34,31 | |
| 3 | 34,31 | |||
| 3 | 34,31 | |||
| 02.01.2026 | 12:10:17,044 | 3 | 34,315 | |
| 3 | 34,315 | |||
| 3 | 34,315 | |||
| 02.01.2026 | 12:10:10,309 | 1 | 34,32 | |
| 1 | 34,32 | |||
| 1 | 34,32 | |||
| 02.01.2026 | 12:10:01,746 | 1 | 34,32 | |
| 1 | 34,32 | |||
| 1 | 34,32 | |||
| 02.01.2026 | 12:09:40,324 | 1 | 34,315 | |
| 1 | 34,315 | |||
| 1 | 34,315 | |||
| 02.01.2026 | 12:09:39,711 | 1 | 34,315 | |
| 1 | 34,315 | |||
| 1 | 34,315 | |||
| 02.01.2026 | 12:09:27,443 | 3 | 34,31 | |
| 3 | 34,31 | |||
| 3 | 34,31 | |||
| 02.01.2026 | 12:09:09,832 | 1 | 34,32 | |
| 1 | 34,32 | |||
| 1 | 34,32 | |||
| 02.01.2026 | 12:09:07,547 | 300 | 34,32 | |
| 300 | 34,32 | |||
| 300 | 34,32 | |||
| 02.01.2026 | 12:08:08,202 | 70 | 34,325 | |
| 70 | 34,325 | |||
| 70 | 34,325 | |||
| 02.01.2026 | 12:07:42,388 | 1 | 34,325 | |
| 1 | 34,325 | |||
| 1 | 34,325 | |||
| 02.01.2026 | 12:07:41,489 | 1 | 34,325 | |
| 1 | 34,325 | |||
| 1 | 34,325 | |||
| 02.01.2026 | 12:07:40,880 | 1 | 34,325 | |
| 1 | 34,325 | |||
| 1 | 34,325 | |||
| 02.01.2026 | 12:06:23,223 | 1 | 34,335 | |
| 1 | 34,335 | |||
| 1 | 34,335 | |||
| 02.01.2026 | 12:06:10,946 | 1 122 | 34,335 | |
| 1 122 | 34,335 | |||
| 1 122 | 34,335 | |||
| 02.01.2026 | 12:05:48,404 | 1 | 34,335 | |
| 1 | 34,335 | |||
| 1 | 34,335 | |||
| 02.01.2026 | 12:05:29,377 | 9 | 34,335 | |
| 9 | 34,335 | |||
| 9 | 34,335 | |||
| 02.01.2026 | 12:05:27,379 | 3 | 34,325 | |
| 3 | 34,325 | |||
| 3 | 34,325 | |||
| 02.01.2026 | 12:05:08,331 | 59 | 34,335 | |
| 59 | 34,335 | |||
| 59 | 34,335 | |||
| 02.01.2026 | 12:04:46,026 | 2 | 34,325 | |
| 2 | 34,325 | |||
| 2 | 34,325 | |||
| 02.01.2026 | 12:04:40,370 | 2 | 34,325 | |
| 2 | 34,325 | |||
| 2 | 34,325 | |||
| 02.01.2026 | 12:03:38,297 | 3 | 34,32 | |
| 3 | 34,32 | |||
| 3 | 34,32 | |||
| 02.01.2026 | 12:03:18,670 | 1 | 34,325 | |
| 1 | 34,325 | |||
| 1 | 34,325 | |||
| 02.01.2026 | 12:02:38,338 | 80 | 34,325 | |
| 80 | 34,325 | |||
| 80 | 34,325 | |||
| 02.01.2026 | 12:01:29,917 | 15 | 34,32 | |
| 15 | 34,32 | |||
| 15 | 34,32 | |||
| 02.01.2026 | 12:01:15,924 | 18 | 34,315 | |
| 18 | 34,315 | |||
| 18 | 34,315 | |||
| 02.01.2026 | 12:00:49,759 | 3 | 34,32 | |
| 3 | 34,32 | |||
| 3 | 34,32 | |||
| 02.01.2026 | 11:59:15,175 | 3 | 34,32 | |
| 3 | 34,32 | |||
| 3 | 34,32 | |||
| 02.01.2026 | 11:58:57,754 | 3 | 34,315 | |
| 3 | 34,315 | |||
| 3 | 34,315 | |||
| 02.01.2026 | 11:58:48,497 | 30 | 34,325 | |
| 30 | 34,325 | |||
| 30 | 34,325 | |||
| 02.01.2026 | 11:58:15,554 | 30 | 34,32 | |
| 30 | 34,32 | |||
| 30 | 34,32 | |||
| 02.01.2026 | 11:58:05,946 | 30 | 34,325 | |
| 30 | 34,325 | |||
| 30 | 34,325 | |||
| 02.01.2026 | 11:56:57,308 | 30 | 34,325 | |
| 30 | 34,325 | |||
| 30 | 34,325 | |||
| 02.01.2026 | 11:56:44,183 | 8 | 34,325 | |
| 8 | 34,325 | |||
| 8 | 34,325 | |||
| 02.01.2026 | 11:56:40,517 | 3 | 34,325 | |
| 3 | 34,325 | |||
| 3 | 34,325 | |||
| 02.01.2026 | 11:56:05,431 | 150 | 34,32 | |
| 150 | 34,32 | |||
| 150 | 34,32 | |||
| 02.01.2026 | 11:54:32,428 | 2 | 34,31 | |
| 2 | 34,31 | |||
| 2 | 34,31 | |||
| 02.01.2026 | 11:53:57,221 | 3 | 34,305 | |
| 3 | 34,305 | |||
| 3 | 34,305 | |||
| 02.01.2026 | 11:53:46,754 | 2 | 34,31 | |
| 2 | 34,31 | |||
| 2 | 34,31 | |||
| 02.01.2026 | 11:53:38,604 | 1 | 34,31 | |
| 1 | 34,31 | |||
| 1 | 34,31 | |||
| 02.01.2026 | 11:53:22,500 | 14 | 34,315 | |
| 14 | 34,315 | |||
| 14 | 34,315 | |||
| 02.01.2026 | 11:52:51,383 | 2 | 34,32 | |
| 2 | 34,32 | |||
| 2 | 34,32 | |||
| 02.01.2026 | 11:51:15,800 | 9 | 34,31 | |
| 9 | 34,31 | |||
| 9 | 34,31 | |||
| 02.01.2026 | 11:50:43,789 | 1 | 34,31 | |
| 1 | 34,31 | |||
| 1 | 34,31 | |||
| 02.01.2026 | 11:50:02,837 | 3 | 34,29 | |
| 3 | 34,29 | |||
| 3 | 34,29 | |||
| 02.01.2026 | 11:49:23,093 | 59 | 34,295 | |
| 59 | 34,295 | |||
| 59 | 34,295 | |||
| 02.01.2026 | 11:47:45,952 | 1 | 34,295 | |
| 1 | 34,295 | |||
| 1 | 34,295 | |||
| 02.01.2026 | 11:47:36,955 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 02.01.2026 | 11:47:32,291 | 29 | 34,305 | |
| 29 | 34,305 | |||
| 29 | 34,305 | |||
| 02.01.2026 | 11:46:58,331 | 1 | 34,305 | |
| 1 | 34,305 | |||
| 1 | 34,305 | |||
| 02.01.2026 | 11:46:27,759 | 75 | 34,285 | |
| 75 | 34,285 | |||
| 75 | 34,285 | |||
| 02.01.2026 | 11:45:51,654 | 30 | 34,29 | |
| 30 | 34,29 | |||
| 30 | 34,29 | |||
| 02.01.2026 | 11:45:21,096 | 140 | 34,295 | |
| 140 | 34,295 | |||
| 140 | 34,295 | |||
| 02.01.2026 | 11:44:57,373 | 3 | 34,28 | |
| 3 | 34,28 | |||
| 3 | 34,28 | |||
| 02.01.2026 | 11:44:43,696 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 02.01.2026 | 11:44:40,276 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 02.01.2026 | 11:44:15,032 | 1 | 34,285 | |
| 1 | 34,285 | |||
| 1 | 34,285 | |||
| 02.01.2026 | 11:44:13,414 | 3 | 34,285 | |
| 3 | 34,285 | |||
| 3 | 34,285 | |||
| 02.01.2026 | 11:43:46,543 | 1 | 34,295 | |
| 1 | 34,295 | |||
| 1 | 34,295 | |||
| 02.01.2026 | 11:43:43,624 | 1 | 34,295 | |
| 1 | 34,295 | |||
| 1 | 34,295 | |||
| 02.01.2026 | 11:43:09,312 | 1 | 34,305 | |
| 1 | 34,305 | |||
| 1 | 34,305 | |||
| 02.01.2026 | 11:43:05,896 | 6 | 34,305 | |
| 6 | 34,305 | |||
| 6 | 34,305 | |||
| 02.01.2026 | 11:42:18,970 | 1 179 | 34,30 | |
| 1 179 | 34,30 | |||
| 1 179 | 34,30 | |||
| 02.01.2026 | 11:41:04,856 | 3 | 34,295 | |
| 3 | 34,295 | |||
| 3 | 34,295 | |||
| 02.01.2026 | 11:40:57,208 | 3 | 34,29 | |
| 3 | 34,29 | |||
| 3 | 34,29 | |||
| 02.01.2026 | 11:40:45,031 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 02.01.2026 | 11:39:49,239 | 5 | 34,285 | |
| 5 | 34,285 | |||
| 5 | 34,285 | |||
| 02.01.2026 | 11:39:08,225 | 2 | 34,29 | |
| 2 | 34,29 | |||
| 2 | 34,29 | |||
| 02.01.2026 | 11:39:03,389 | 1 | 34,285 | |
| 1 | 34,285 | |||
| 1 | 34,285 | |||
| 02.01.2026 | 11:38:39,543 | 1 | 34,275 | |
| 1 | 34,275 | |||
| 1 | 34,275 | |||
| 02.01.2026 | 11:38:08,349 | 5 | 34,27 | |
| 5 | 34,27 | |||
| 5 | 34,27 | |||
| 02.01.2026 | 11:37:40,674 | 153 | 34,275 | |
| 153 | 34,275 | |||
| 153 | 34,275 | |||
| 02.01.2026 | 11:37:27,074 | 29 | 34,255 | |
| 29 | 34,255 | |||
| 29 | 34,255 | |||
| 02.01.2026 | 11:37:08,800 | 6 | 34,255 | |
| 6 | 34,255 | |||
| 6 | 34,255 | |||
| 02.01.2026 | 11:35:58,439 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 02.01.2026 | 11:35:39,227 | 30 | 34,245 | |
| 30 | 34,245 | |||
| 30 | 34,245 | |||
| 02.01.2026 | 11:35:35,304 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 11:35:33,395 | 9 | 34,245 | |
| 9 | 34,245 | |||
| 9 | 34,245 | |||
| 02.01.2026 | 11:34:36,339 | 6 | 34,245 | |
| 6 | 34,245 | |||
| 6 | 34,245 | |||
| 02.01.2026 | 11:34:13,903 | 9 | 34,23 | |
| 9 | 34,23 | |||
| 9 | 34,23 | |||
| 02.01.2026 | 11:33:52,671 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 02.01.2026 | 11:33:34,864 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 02.01.2026 | 11:32:39,720 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 02.01.2026 | 11:32:27,353 | 3 | 34,22 | |
| 3 | 34,22 | |||
| 3 | 34,22 | |||
| 02.01.2026 | 11:32:17,590 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 02.01.2026 | 11:31:36,653 | 5 | 34,235 | |
| 5 | 34,235 | |||
| 5 | 34,235 | |||
| 02.01.2026 | 11:29:38,316 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 02.01.2026 | 11:28:03,909 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 02.01.2026 | 11:27:11,297 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 02.01.2026 | 11:26:37,497 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 02.01.2026 | 11:26:27,231 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 02.01.2026 | 11:26:14,153 | 2 | 34,255 | |
| 2 | 34,255 | |||
| 2 | 34,255 | |||
| 02.01.2026 | 11:26:12,140 | 6 | 34,26 | |
| 6 | 34,26 | |||
| 6 | 34,26 | |||
| 02.01.2026 | 11:26:08,413 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 11:25:21,257 | 150 | 34,265 | |
| 150 | 34,265 | |||
| 150 | 34,265 | |||
| 02.01.2026 | 11:25:08,274 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:25:03,853 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:23:57,752 | 3 | 34,275 | |
| 3 | 34,275 | |||
| 3 | 34,275 | |||
| 02.01.2026 | 11:23:46,175 | 5 | 34,285 | |
| 5 | 34,285 | |||
| 5 | 34,285 | |||
| 02.01.2026 | 11:23:46,077 | 2 | 34,285 | |
| 2 | 34,285 | |||
| 2 | 34,285 | |||
| 02.01.2026 | 11:23:42,154 | 2 | 34,285 | |
| 2 | 34,285 | |||
| 2 | 34,285 | |||
| 02.01.2026 | 11:23:14,679 | 5 | 34,285 | |
| 5 | 34,285 | |||
| 5 | 34,285 | |||
| 02.01.2026 | 11:23:10,251 | 3 | 34,285 | |
| 3 | 34,285 | |||
| 3 | 34,285 | |||
| 02.01.2026 | 11:22:48,874 | 54 | 34,285 | |
| 54 | 34,285 | |||
| 54 | 34,285 | |||
| 02.01.2026 | 11:22:33,561 | 30 | 34,285 | |
| 30 | 34,285 | |||
| 30 | 34,285 | |||
| 02.01.2026 | 11:20:27,121 | 6 | 34,275 | |
| 6 | 34,275 | |||
| 6 | 34,275 | |||
| 02.01.2026 | 11:19:52,604 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 11:18:57,178 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 02.01.2026 | 11:18:48,616 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 11:18:47,744 | 222 | 34,26 | |
| 222 | 34,26 | |||
| 222 | 34,26 | |||
| 02.01.2026 | 11:18:42,783 | 9 | 34,26 | |
| 9 | 34,26 | |||
| 9 | 34,26 | |||
| 02.01.2026 | 11:18:35,842 | 2 | 34,25 | |
| 2 | 34,25 | |||
| 2 | 34,25 | |||
| 02.01.2026 | 11:18:34,738 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 02.01.2026 | 11:17:39,992 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 02.01.2026 | 11:17:12,628 | 9 | 34,26 | |
| 9 | 34,26 | |||
| 9 | 34,26 | |||
| 02.01.2026 | 11:17:02,364 | 2 | 34,265 | |
| 2 | 34,265 | |||
| 2 | 34,265 | |||
| 02.01.2026 | 11:16:26,950 | 4 | 34,26 | |
| 4 | 34,26 | |||
| 4 | 34,26 | |||
| 02.01.2026 | 11:16:15,677 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:16:10,952 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:16:02,808 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:14:09,975 | 2 | 34,265 | |
| 2 | 34,265 | |||
| 2 | 34,265 | |||
| 02.01.2026 | 11:14:07,162 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:13:58,227 | 163 | 34,265 | |
| 163 | 34,265 | |||
| 163 | 34,265 | |||
| 02.01.2026 | 11:13:56,800 | 105 | 34,265 | |
| 105 | 34,265 | |||
| 105 | 34,265 | |||
| 02.01.2026 | 11:13:26,929 | 4 | 34,26 | |
| 4 | 34,26 | |||
| 4 | 34,26 | |||
| 02.01.2026 | 11:13:14,345 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:13:12,934 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:13:08,702 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:13:02,868 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:11:41,061 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:11:29,144 | 166 | 34,265 | |
| 166 | 34,265 | |||
| 166 | 34,265 | |||
| 02.01.2026 | 11:11:19,333 | 2 | 34,265 | |
| 2 | 34,265 | |||
| 2 | 34,265 | |||
| 02.01.2026 | 11:11:19,229 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:11:14,403 | 2 | 34,265 | |
| 2 | 34,265 | |||
| 2 | 34,265 | |||
| 02.01.2026 | 11:10:13,009 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 02.01.2026 | 11:10:04,859 | 2 | 34,265 | |
| 2 | 34,265 | |||
| 2 | 34,265 | |||
| 02.01.2026 | 11:09:27,341 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 02.01.2026 | 11:09:11,035 | 8 | 34,265 | |
| 8 | 34,265 | |||
| 8 | 34,265 | |||
| 02.01.2026 | 11:09:07,016 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:08:11,870 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 11:07:49,014 | 14 | 34,26 | |
| 14 | 34,26 | |||
| 14 | 34,26 | |||
| 02.01.2026 | 11:07:24,896 | 100 | 34,26 | |
| 100 | 34,26 | |||
| 100 | 34,26 | |||
| 02.01.2026 | 11:06:36,942 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 11:06:08,094 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:06:08,001 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 02.01.2026 | 11:06:04,474 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:05:35,086 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 02.01.2026 | 11:05:29,951 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 02.01.2026 | 11:05:04,589 | 15 | 34,27 | |
| 15 | 34,27 | |||
| 15 | 34,27 | |||
| 02.01.2026 | 11:04:25,124 | 146 | 34,26 | |
| 146 | 34,26 | |||
| 146 | 34,26 | |||
| 02.01.2026 | 11:04:13,583 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 11:04:12,472 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 11:04:08,252 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 02.01.2026 | 11:04:03,626 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 11:03:43,494 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:03:42,184 | 6 | 34,265 | |
| 6 | 34,265 | |||
| 6 | 34,265 | |||
| 02.01.2026 | 11:03:40,878 | 3 | 34,265 | |
| 3 | 34,265 | |||
| 3 | 34,265 | |||
| 02.01.2026 | 11:03:38,960 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:03:37,970 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:03:04,887 | 861 | 34,265 | |
| 861 | 34,265 | |||
| 861 | 34,265 | |||
| 02.01.2026 | 11:02:56,410 | 4 | 34,265 | |
| 4 | 34,265 | |||
| 4 | 34,265 | |||
| 02.01.2026 | 11:02:38,681 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 11:02:13,424 | 3 | 34,265 | |
| 3 | 34,265 | |||
| 3 | 34,265 | |||
| 02.01.2026 | 11:02:09,603 | 3 | 34,265 | |
| 3 | 34,265 | |||
| 3 | 34,265 | |||
| 02.01.2026 | 11:02:09,499 | 3 | 34,265 | |
| 3 | 34,265 | |||
| 3 | 34,265 | |||
| 02.01.2026 | 11:02:08,103 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 02.01.2026 | 11:01:37,001 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 02.01.2026 | 11:01:34,289 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 11:00:51,250 | 29 | 34,255 | |
| 29 | 34,255 | |||
| 29 | 34,255 | |||
| 02.01.2026 | 10:59:12,217 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:59:06,786 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:58:48,275 | 2 | 34,255 | |
| 2 | 34,255 | |||
| 2 | 34,255 | |||
| 02.01.2026 | 10:58:46,869 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:58:46,779 | 2 | 34,255 | |
| 2 | 34,255 | |||
| 2 | 34,255 | |||
| 02.01.2026 | 10:58:38,325 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 02.01.2026 | 10:58:30,685 | 2 | 34,255 | |
| 2 | 34,255 | |||
| 2 | 34,255 | |||
| 02.01.2026 | 10:57:44,479 | 6 | 34,255 | |
| 6 | 34,255 | |||
| 6 | 34,255 | |||
| 02.01.2026 | 10:57:42,668 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:57:05,266 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:56:24,722 | 43 | 34,255 | |
| 43 | 34,255 | |||
| 43 | 34,255 | |||
| 02.01.2026 | 10:55:37,731 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 02.01.2026 | 10:54:27,494 | 2 | 34,265 | |
| 2 | 34,265 | |||
| 2 | 34,265 | |||
| 02.01.2026 | 10:54:08,575 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 02.01.2026 | 10:53:39,995 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 02.01.2026 | 10:53:11,728 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 02.01.2026 | 10:53:10,024 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 02.01.2026 | 10:52:37,221 | 2 | 34,255 | |
| 2 | 34,255 | |||
| 2 | 34,255 | |||
| 02.01.2026 | 10:52:26,572 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 02.01.2026 | 10:51:51,486 | 15 | 34,255 | |
| 15 | 34,255 | |||
| 15 | 34,255 | |||
| 02.01.2026 | 10:51:18,200 | 14 | 34,255 | |
| 14 | 34,255 | |||
| 14 | 34,255 | |||
| 02.01.2026 | 10:51:08,778 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:50:38,465 | 5 | 34,245 | |
| 5 | 34,245 | |||
| 5 | 34,245 | |||
| 02.01.2026 | 10:50:20,858 | 36 | 34,255 | |
| 36 | 34,255 | |||
| 36 | 34,255 | |||
| 02.01.2026 | 10:50:14,114 | 2 | 34,255 | |
| 2 | 34,255 | |||
| 2 | 34,255 | |||
| 02.01.2026 | 10:50:13,022 | 150 | 34,255 | |
| 150 | 34,255 | |||
| 150 | 34,255 | |||
| 02.01.2026 | 10:50:08,890 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 02.01.2026 | 10:50:05,674 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:50:03,356 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 02.01.2026 | 10:49:24,500 | 2 | 34,25 | |
| 2 | 34,25 | |||
| 2 | 34,25 | |||
| 02.01.2026 | 10:49:16,292 | 2 | 34,25 | |
| 2 | 34,25 | |||
| 2 | 34,25 | |||
| 02.01.2026 | 10:49:11,360 | 6 | 34,25 | |
| 6 | 34,25 | |||
| 6 | 34,25 | |||
| 02.01.2026 | 10:49:10,876 | 7 | 34,26 | |
| 7 | 34,26 | |||
| 7 | 34,26 | |||
| 02.01.2026 | 10:48:39,784 | 6 | 34,265 | |
| 6 | 34,265 | |||
| 6 | 34,265 | |||
| 02.01.2026 | 10:48:04,506 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 02.01.2026 | 10:48:02,805 | 15 | 34,265 | |
| 15 | 34,265 | |||
| 15 | 34,265 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00