Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3633
3210
159,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 11:54:57,513 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:54:55,830 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 10.06.2026 | 11:54:50,170 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:54:46,159 | 31 | 159,18 | |
| 31 | 159,18 | |||
| 31 | 159,18 | |||
| 10.06.2026 | 11:54:41,239 | 7 | 159,18 | |
| 7 | 159,18 | |||
| 7 | 159,18 | |||
| 10.06.2026 | 11:54:24,950 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 11:54:09,622 | 85 | 159,08 | |
| 85 | 159,08 | |||
| 85 | 159,08 | |||
| 10.06.2026 | 11:54:09,287 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 11:54:02,234 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 11:53:53,669 | 12 | 159,08 | |
| 12 | 159,08 | |||
| 12 | 159,08 | |||
| 10.06.2026 | 11:53:32,868 | 13 | 159,10 | |
| 13 | 159,10 | |||
| 13 | 159,10 | |||
| 10.06.2026 | 11:53:21,564 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 11:53:16,592 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 11:53:15,082 | 12 | 159,10 | |
| 12 | 159,10 | |||
| 12 | 159,10 | |||
| 10.06.2026 | 11:53:10,586 | 11 | 159,08 | |
| 11 | 159,08 | |||
| 11 | 159,08 | |||
| 10.06.2026 | 11:53:09,003 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 11:52:54,239 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 10.06.2026 | 11:52:50,147 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 10.06.2026 | 11:52:34,036 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 10.06.2026 | 11:52:32,208 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 10.06.2026 | 11:52:27,238 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 10.06.2026 | 11:52:05,069 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 10.06.2026 | 11:52:03,300 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 10.06.2026 | 11:52:00,715 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 10.06.2026 | 11:52:00,628 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 10.06.2026 | 11:51:55,446 | 22 | 159,12 | |
| 22 | 159,12 | |||
| 22 | 159,12 | |||
| 10.06.2026 | 11:51:53,027 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 11:51:47,984 | 50 | 159,12 | |
| 50 | 159,12 | |||
| 50 | 159,12 | |||
| 10.06.2026 | 11:51:47,794 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 10.06.2026 | 11:51:46,169 | 70 | 159,10 | |
| 70 | 159,10 | |||
| 70 | 159,10 | |||
| 10.06.2026 | 11:51:04,033 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 11:51:01,577 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 11:50:42,095 | 9 | 159,10 | |
| 9 | 159,10 | |||
| 9 | 159,10 | |||
| 10.06.2026 | 11:50:26,662 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 11:50:21,007 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 11:50:15,838 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 10.06.2026 | 11:50:07,608 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 11:50:03,330 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 10.06.2026 | 11:50:02,379 | 15 | 159,06 | |
| 15 | 159,06 | |||
| 15 | 159,06 | |||
| 10.06.2026 | 11:49:50,508 | 15 | 159,06 | |
| 15 | 159,06 | |||
| 15 | 159,06 | |||
| 10.06.2026 | 11:49:15,203 | 13 | 159,04 | |
| 13 | 159,04 | |||
| 13 | 159,04 | |||
| 10.06.2026 | 11:48:57,049 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 10.06.2026 | 11:48:52,571 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 11:48:48,923 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 10.06.2026 | 11:48:41,302 | 14 | 159,00 | |
| 14 | 159,00 | |||
| 14 | 159,00 | |||
| 10.06.2026 | 11:48:36,070 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 11:48:33,913 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 11:48:26,241 | 24 | 159,00 | |
| 24 | 159,00 | |||
| 24 | 159,00 | |||
| 10.06.2026 | 11:48:25,754 | 100 | 158,98 | |
| 20 | 158,98 | |||
| 80 | 158,98 | |||
| 100 | 158,98 | |||
| 10.06.2026 | 11:48:25,630 | 83 | 159,00 | |
| 64 | 159,00 | |||
| 83 | 159,00 | |||
| 4 | 159,00 | |||
| 15 | 159,00 | |||
| 10.06.2026 | 11:48:14,126 | 63 | 159,02 | |
| 63 | 159,02 | |||
| 63 | 159,02 | |||
| 10.06.2026 | 11:48:10,902 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 11:48:06,555 | 63 | 159,04 | |
| 63 | 159,04 | |||
| 63 | 159,04 | |||
| 10.06.2026 | 11:48:05,356 | 6 | 159,04 | |
| 6 | 159,04 | |||
| 6 | 159,04 | |||
| 10.06.2026 | 11:48:03,609 | 34 | 159,06 | |
| 34 | 159,06 | |||
| 34 | 159,06 | |||
| 10.06.2026 | 11:47:55,791 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 10.06.2026 | 11:47:50,482 | 19 | 159,06 | |
| 19 | 159,06 | |||
| 19 | 159,06 | |||
| 10.06.2026 | 11:47:37,040 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 10.06.2026 | 11:47:17,661 | 45 | 159,04 | |
| 45 | 159,04 | |||
| 45 | 159,04 | |||
| 10.06.2026 | 11:46:53,030 | 12 | 159,08 | |
| 12 | 159,08 | |||
| 12 | 159,08 | |||
| 10.06.2026 | 11:46:44,093 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 10.06.2026 | 11:46:36,487 | 50 | 159,12 | |
| 50 | 159,12 | |||
| 50 | 159,12 | |||
| 10.06.2026 | 11:46:24,808 | 25 | 159,12 | |
| 25 | 159,12 | |||
| 25 | 159,12 | |||
| 10.06.2026 | 11:46:18,318 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 11:46:12,917 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 11:46:10,669 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 11:46:07,813 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 11:45:57,399 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 10.06.2026 | 11:45:52,464 | 94 | 159,12 | |
| 94 | 159,12 | |||
| 94 | 159,12 | |||
| 10.06.2026 | 11:45:52,385 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 10.06.2026 | 11:45:50,940 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 10.06.2026 | 11:45:45,749 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 10.06.2026 | 11:45:45,152 | 35 | 159,10 | |
| 35 | 159,10 | |||
| 35 | 159,10 | |||
| 10.06.2026 | 11:45:42,516 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 11:45:40,365 | 5 | 159,12 | |
| 5 | 159,12 | |||
| 5 | 159,12 | |||
| 10.06.2026 | 11:45:40,135 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 11:45:19,023 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 11:45:18,888 | 25 | 159,10 | |
| 25 | 159,10 | |||
| 25 | 159,10 | |||
| 10.06.2026 | 11:45:15,951 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 11:45:07,377 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 11:44:56,652 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 11:44:49,607 | 240 | 159,12 | |
| 240 | 159,12 | |||
| 240 | 159,12 | |||
| 10.06.2026 | 11:44:44,434 | 12 | 159,12 | |
| 12 | 159,12 | |||
| 12 | 159,12 | |||
| 10.06.2026 | 11:44:32,520 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 11:44:30,418 | 170 | 159,12 | |
| 170 | 159,12 | |||
| 170 | 159,12 | |||
| 10.06.2026 | 11:44:23,929 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 10.06.2026 | 11:44:18,401 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 11:44:06,415 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 11:43:59,407 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 11:43:58,780 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 11:43:49,631 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 11:43:48,969 | 7 | 159,10 | |
| 7 | 159,10 | |||
| 7 | 159,10 | |||
| 10.06.2026 | 11:43:43,267 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 10.06.2026 | 11:43:02,496 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 11:43:01,208 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 10.06.2026 | 11:42:55,826 | 7 | 159,06 | |
| 7 | 159,06 | |||
| 7 | 159,06 | |||
| 10.06.2026 | 11:42:53,056 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 10.06.2026 | 11:42:52,965 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 10.06.2026 | 11:42:45,600 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 10.06.2026 | 11:42:36,372 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 10.06.2026 | 11:42:33,055 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 11:42:32,273 | 164 | 159,10 | |
| 164 | 159,10 | |||
| 164 | 159,10 | |||
| 10.06.2026 | 11:42:29,262 | 75 | 159,10 | |
| 75 | 159,10 | |||
| 75 | 159,10 | |||
| 10.06.2026 | 11:42:22,490 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 11:42:21,019 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 10.06.2026 | 11:42:15,242 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 10.06.2026 | 11:42:12,725 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 10.06.2026 | 11:42:00,828 | 313 | 159,12 | |
| 313 | 159,12 | |||
| 313 | 159,12 | |||
| 10.06.2026 | 11:41:53,310 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:41:43,985 | 20 | 159,16 | |
| 20 | 159,16 | |||
| 20 | 159,16 | |||
| 10.06.2026 | 11:41:41,771 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:41:37,623 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 10.06.2026 | 11:41:36,174 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 10.06.2026 | 11:41:27,933 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:41:27,865 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:41:21,700 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:41:18,393 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 11:41:17,459 | 5 | 159,14 | |
| 5 | 159,14 | |||
| 5 | 159,14 | |||
| 10.06.2026 | 11:41:10,562 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 10.06.2026 | 11:41:05,000 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:41:04,809 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 10.06.2026 | 11:41:03,740 | 13 | 159,16 | |
| 13 | 159,16 | |||
| 13 | 159,16 | |||
| 10.06.2026 | 11:41:02,238 | 12 | 159,16 | |
| 12 | 159,16 | |||
| 12 | 159,16 | |||
| 10.06.2026 | 11:40:56,458 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 10.06.2026 | 11:40:56,226 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 10.06.2026 | 11:40:42,184 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 11:40:32,706 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 10.06.2026 | 11:40:32,484 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 10.06.2026 | 11:40:26,636 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:40:24,376 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:40:13,486 | 12 | 159,20 | |
| 12 | 159,20 | |||
| 12 | 159,20 | |||
| 10.06.2026 | 11:40:12,293 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 11:40:11,036 | 15 | 159,18 | |
| 15 | 159,18 | |||
| 15 | 159,18 | |||
| 10.06.2026 | 11:40:10,784 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:40:09,844 | 5 | 159,22 | |
| 5 | 159,22 | |||
| 5 | 159,22 | |||
| 10.06.2026 | 11:40:09,065 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 10.06.2026 | 11:40:06,388 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 10.06.2026 | 11:40:02,581 | 13 | 159,24 | |
| 13 | 159,24 | |||
| 13 | 159,24 | |||
| 10.06.2026 | 11:40:01,189 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:39:45,951 | 6 | 159,24 | |
| 6 | 159,24 | |||
| 6 | 159,24 | |||
| 10.06.2026 | 11:39:40,611 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 11:39:38,380 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 10.06.2026 | 11:39:27,497 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 10.06.2026 | 11:39:16,458 | 3 | 159,28 | |
| 3 | 159,28 | |||
| 3 | 159,28 | |||
| 10.06.2026 | 11:39:15,984 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 11:39:09,737 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 11:39:09,068 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 10.06.2026 | 11:39:05,604 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 10.06.2026 | 11:39:00,439 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 11:38:56,326 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 11:38:55,278 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 11:38:54,433 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 11:38:50,528 | 11 | 159,30 | |
| 11 | 159,30 | |||
| 11 | 159,30 | |||
| 10.06.2026 | 11:38:47,176 | 4 | 159,32 | |
| 4 | 159,32 | |||
| 4 | 159,32 | |||
| 10.06.2026 | 11:38:42,874 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 10.06.2026 | 11:38:10,830 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:38:09,388 | 8 | 159,24 | |
| 8 | 159,24 | |||
| 8 | 159,24 | |||
| 10.06.2026 | 11:38:05,404 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 10.06.2026 | 11:38:04,945 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 10.06.2026 | 11:38:00,857 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:37:50,929 | 8 | 159,24 | |
| 8 | 159,24 | |||
| 8 | 159,24 | |||
| 10.06.2026 | 11:37:45,796 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:37:27,322 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:37:11,823 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 10.06.2026 | 11:37:11,383 | 32 | 159,26 | |
| 32 | 159,26 | |||
| 32 | 159,26 | |||
| 10.06.2026 | 11:36:59,872 | 6 | 159,24 | |
| 6 | 159,24 | |||
| 6 | 159,24 | |||
| 10.06.2026 | 11:36:44,836 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:36:38,003 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:36:37,362 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:36:34,816 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 10.06.2026 | 11:36:34,676 | 13 | 159,22 | |
| 13 | 159,22 | |||
| 13 | 159,22 | |||
| 10.06.2026 | 11:36:33,727 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:36:30,853 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 10.06.2026 | 11:36:30,069 | 6 | 159,24 | |
| 6 | 159,24 | |||
| 6 | 159,24 | |||
| 10.06.2026 | 11:36:12,630 | 125 | 159,24 | |
| 125 | 159,24 | |||
| 125 | 159,24 | |||
| 10.06.2026 | 11:36:12,078 | 62 | 159,24 | |
| 62 | 159,24 | |||
| 62 | 159,24 | |||
| 10.06.2026 | 11:35:47,202 | 16 | 159,22 | |
| 16 | 159,22 | |||
| 16 | 159,22 | |||
| 10.06.2026 | 11:35:46,128 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 10.06.2026 | 11:35:37,452 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:35:34,679 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 10.06.2026 | 11:35:33,926 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:35:22,439 | 86 | 159,22 | |
| 86 | 159,22 | |||
| 86 | 159,22 | |||
| 10.06.2026 | 11:35:21,051 | 40 | 159,22 | |
| 40 | 159,22 | |||
| 40 | 159,22 | |||
| 10.06.2026 | 11:35:08,898 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:34:45,351 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:34:44,730 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:34:43,169 | 200 | 159,22 | |
| 200 | 159,22 | |||
| 200 | 159,22 | |||
| 10.06.2026 | 11:34:41,279 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:34:21,800 | 6 | 159,22 | |
| 6 | 159,22 | |||
| 6 | 159,22 | |||
| 10.06.2026 | 11:34:19,020 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 10.06.2026 | 11:33:54,361 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:33:50,320 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:33:50,107 | 62 | 159,22 | |
| 62 | 159,22 | |||
| 62 | 159,22 | |||
| 10.06.2026 | 11:33:45,373 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:33:26,139 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:33:25,334 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 11:33:21,128 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 10.06.2026 | 11:33:15,228 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 11:33:06,100 | 20 | 159,22 | |
| 20 | 159,22 | |||
| 20 | 159,22 | |||
| 10.06.2026 | 11:33:04,464 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 10.06.2026 | 11:33:02,993 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 10.06.2026 | 11:32:43,010 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:32:32,742 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 10.06.2026 | 11:32:27,178 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:32:26,345 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:32:15,340 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:32:14,622 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:32:06,009 | 7 | 159,20 | |
| 7 | 159,20 | |||
| 7 | 159,20 | |||
| 10.06.2026 | 11:32:04,844 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:32:00,892 | 162 | 159,18 | |
| 162 | 159,18 | |||
| 162 | 159,18 | |||
| 10.06.2026 | 11:31:51,673 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:31:49,662 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 10.06.2026 | 11:31:44,596 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:31:44,533 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:31:39,561 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 10.06.2026 | 11:31:38,716 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 10.06.2026 | 11:31:37,582 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:31:27,464 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:31:26,681 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:31:23,445 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:31:23,363 | 13 | 159,22 | |
| 13 | 159,22 | |||
| 13 | 159,22 | |||
| 10.06.2026 | 11:31:18,371 | 6 | 159,22 | |
| 6 | 159,22 | |||
| 6 | 159,22 | |||
| 10.06.2026 | 11:31:15,516 | 31 | 159,22 | |
| 31 | 159,22 | |||
| 31 | 159,22 | |||
| 10.06.2026 | 11:31:13,791 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 10.06.2026 | 11:31:12,596 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:31:03,787 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 10.06.2026 | 11:30:53,038 | 7 | 159,26 | |
| 7 | 159,26 | |||
| 7 | 159,26 | |||
| 10.06.2026 | 11:30:34,786 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 11:30:34,105 | 6 | 159,22 | |
| 6 | 159,22 | |||
| 6 | 159,22 | |||
| 10.06.2026 | 11:30:23,019 | 9 | 159,22 | |
| 9 | 159,22 | |||
| 9 | 159,22 | |||
| 10.06.2026 | 11:30:21,425 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:30:18,989 | 7 | 159,20 | |
| 7 | 159,20 | |||
| 7 | 159,20 | |||
| 10.06.2026 | 11:30:17,821 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:30:17,123 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:30:17,017 | 157 | 159,22 | |
| 157 | 159,22 | |||
| 157 | 159,22 | |||
| 10.06.2026 | 11:29:45,381 | 36 | 159,20 | |
| 36 | 159,20 | |||
| 36 | 159,20 | |||
| 10.06.2026 | 11:29:42,137 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 10.06.2026 | 11:29:36,815 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:29:34,699 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:29:30,221 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:29:27,234 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:29:17,685 | 13 | 159,22 | |
| 13 | 159,22 | |||
| 13 | 159,22 | |||
| 10.06.2026 | 11:29:16,101 | 32 | 159,22 | |
| 32 | 159,22 | |||
| 32 | 159,22 | |||
| 10.06.2026 | 11:29:12,923 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:29:11,147 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:29:06,753 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 10.06.2026 | 11:29:02,804 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:28:47,826 | 40 | 159,18 | |
| 40 | 159,18 | |||
| 40 | 159,18 | |||
| 10.06.2026 | 11:28:44,849 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 10.06.2026 | 11:28:42,831 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 10.06.2026 | 11:28:34,317 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 10.06.2026 | 11:28:24,692 | 32 | 159,18 | |
| 32 | 159,18 | |||
| 32 | 159,18 | |||
| 10.06.2026 | 11:28:13,538 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:28:11,961 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 10.06.2026 | 11:28:07,381 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:28:03,749 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 10.06.2026 | 11:27:40,341 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 10.06.2026 | 11:27:38,304 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:27:37,330 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:27:34,980 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 10.06.2026 | 11:27:27,648 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:27:23,624 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 11:27:13,720 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 11:27:09,131 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 10.06.2026 | 11:27:07,597 | 743 | 159,18 | |
| 743 | 159,18 | |||
| 743 | 159,18 | |||
| 10.06.2026 | 11:26:55,743 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 11:26:49,483 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:26:38,014 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:26:35,919 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:26:32,204 | 46 | 159,14 | |
| 46 | 159,14 | |||
| 46 | 159,14 | |||
| 10.06.2026 | 11:26:31,318 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:26:22,385 | 46 | 159,16 | |
| 46 | 159,16 | |||
| 46 | 159,16 | |||
| 10.06.2026 | 11:26:08,792 | 7 | 159,16 | |
| 7 | 159,16 | |||
| 7 | 159,16 | |||
| 10.06.2026 | 11:26:07,200 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:26:05,020 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:26:02,439 | 20 | 159,16 | |
| 20 | 159,16 | |||
| 20 | 159,16 | |||
| 10.06.2026 | 11:26:02,355 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:25:59,612 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 11:25:57,794 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 11:25:55,536 | 6 | 159,14 | |
| 6 | 159,14 | |||
| 6 | 159,14 | |||
| 10.06.2026 | 11:25:54,935 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 10.06.2026 | 11:25:43,109 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 10.06.2026 | 11:25:35,932 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 10.06.2026 | 11:25:27,281 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 11:25:18,180 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 11:25:12,025 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 11:25:09,801 | 23 | 159,04 | |
| 23 | 159,04 | |||
| 23 | 159,04 | |||
| 10.06.2026 | 11:24:58,620 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 11:24:41,564 | 145 | 159,00 | |
| 145 | 159,00 | |||
| 145 | 159,00 | |||
| 10.06.2026 | 11:24:40,747 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 10.06.2026 | 11:24:39,640 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 11:24:34,780 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 10.06.2026 | 11:24:28,926 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 11:24:19,611 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 11:24:16,783 | 12 | 158,94 | |
| 12 | 158,94 | |||
| 12 | 158,94 | |||
| 10.06.2026 | 11:24:16,455 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 10.06.2026 | 11:24:09,651 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 11:24:08,174 | 125 | 158,96 | |
| 125 | 158,96 | |||
| 125 | 158,96 | |||
| 10.06.2026 | 11:24:05,566 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 11:24:04,856 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 10.06.2026 | 11:23:47,339 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 11:23:46,156 | 31 | 158,94 | |
| 31 | 158,94 | |||
| 31 | 158,94 | |||
| 10.06.2026 | 11:23:44,372 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 10.06.2026 | 11:23:39,860 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 10.06.2026 | 11:23:30,515 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 10.06.2026 | 11:23:17,826 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 11:23:09,983 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 11:23:09,351 | 62 | 158,98 | |
| 62 | 158,98 | |||
| 62 | 158,98 | |||
| 10.06.2026 | 11:23:03,292 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 11:23:02,739 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 10.06.2026 | 11:22:47,261 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 11:22:32,816 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 11:22:15,201 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 10.06.2026 | 11:22:04,912 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 10.06.2026 | 11:21:57,884 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 11:21:56,895 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 11:21:53,423 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 10.06.2026 | 11:21:52,637 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 10.06.2026 | 11:21:46,723 | 62 | 158,96 | |
| 62 | 158,96 | |||
| 62 | 158,96 | |||
| 10.06.2026 | 11:21:43,293 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 11:21:41,658 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 10.06.2026 | 11:21:41,547 | 5 | 158,94 | |
| 5 | 158,94 | |||
| 5 | 158,94 | |||
| 10.06.2026 | 11:21:40,288 | 447 | 158,94 | |
| 447 | 158,94 | |||
| 447 | 158,94 | |||
| 10.06.2026 | 11:21:29,447 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 10.06.2026 | 11:21:28,087 | 70 | 158,96 | |
| 70 | 158,96 | |||
| 70 | 158,96 | |||
| 10.06.2026 | 11:21:12,848 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 10.06.2026 | 11:21:01,639 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 10.06.2026 | 11:20:46,077 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 11:20:38,363 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 11:20:35,581 | 100 | 158,96 | |
| 100 | 158,96 | |||
| 100 | 158,96 | |||
| 10.06.2026 | 11:20:28,966 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 11:20:24,294 | 5 | 158,94 | |
| 5 | 158,94 | |||
| 5 | 158,94 | |||
| 10.06.2026 | 11:20:10,057 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 11:55:00
Letzte Aktualisierung:
10.06.2026 @ 11:55:00