Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
771
702
291,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 21:52:46,201 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 08.01.2026 | 21:49:59,088 | 35 | 291,90 | |
| 35 | 291,90 | |||
| 35 | 291,90 | |||
| 08.01.2026 | 21:43:09,220 | 10 | 291,90 | |
| 10 | 291,90 | |||
| 10 | 291,90 | |||
| 08.01.2026 | 21:40:57,874 | 1 | 291,75 | |
| 1 | 291,75 | |||
| 1 | 291,75 | |||
| 08.01.2026 | 21:35:12,453 | 10 | 291,85 | |
| 10 | 291,85 | |||
| 10 | 291,85 | |||
| 08.01.2026 | 21:23:58,793 | 2 | 291,70 | |
| 2 | 291,70 | |||
| 2 | 291,70 | |||
| 08.01.2026 | 21:20:22,418 | 2 | 291,65 | |
| 2 | 291,65 | |||
| 2 | 291,65 | |||
| 08.01.2026 | 21:19:25,036 | 69 | 291,60 | |
| 69 | 291,60 | |||
| 69 | 291,60 | |||
| 08.01.2026 | 21:18:03,320 | 2 | 291,65 | |
| 2 | 291,65 | |||
| 2 | 291,65 | |||
| 08.01.2026 | 21:10:30,105 | 6 | 291,60 | |
| 6 | 291,60 | |||
| 6 | 291,60 | |||
| 08.01.2026 | 21:07:04,078 | 7 | 291,55 | |
| 7 | 291,55 | |||
| 7 | 291,55 | |||
| 08.01.2026 | 20:59:03,985 | 7 | 291,55 | |
| 7 | 291,55 | |||
| 7 | 291,55 | |||
| 08.01.2026 | 20:56:15,910 | 3 | 291,35 | |
| 3 | 291,35 | |||
| 3 | 291,35 | |||
| 08.01.2026 | 20:55:43,596 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 08.01.2026 | 20:54:25,904 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 08.01.2026 | 20:53:37,174 | 17 | 291,60 | |
| 17 | 291,60 | |||
| 17 | 291,60 | |||
| 08.01.2026 | 20:51:01,964 | 1 | 291,55 | |
| 1 | 291,55 | |||
| 1 | 291,55 | |||
| 08.01.2026 | 20:49:48,092 | 1 | 291,55 | |
| 1 | 291,55 | |||
| 1 | 291,55 | |||
| 08.01.2026 | 20:48:12,250 | 11 | 291,35 | |
| 5 | 291,35 | |||
| 6 | 291,35 | |||
| 11 | 291,35 | |||
| 08.01.2026 | 20:47:33,617 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 08.01.2026 | 20:39:52,290 | 35 | 291,60 | |
| 35 | 291,60 | |||
| 35 | 291,60 | |||
| 08.01.2026 | 20:38:48,928 | 9 | 291,60 | |
| 9 | 291,60 | |||
| 9 | 291,60 | |||
| 08.01.2026 | 20:38:35,752 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 08.01.2026 | 20:29:42,049 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 08.01.2026 | 20:29:32,685 | 10 | 291,60 | |
| 10 | 291,60 | |||
| 10 | 291,60 | |||
| 08.01.2026 | 20:28:18,532 | 7 | 291,60 | |
| 7 | 291,60 | |||
| 7 | 291,60 | |||
| 08.01.2026 | 20:27:15,738 | 3 | 291,45 | |
| 3 | 291,45 | |||
| 3 | 291,45 | |||
| 08.01.2026 | 20:27:06,776 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 08.01.2026 | 20:24:57,889 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 08.01.2026 | 20:21:14,054 | 34 | 291,60 | |
| 34 | 291,60 | |||
| 34 | 291,60 | |||
| 08.01.2026 | 20:19:05,479 | 6 | 291,50 | |
| 6 | 291,50 | |||
| 6 | 291,50 | |||
| 08.01.2026 | 20:17:35,977 | 2 | 291,50 | |
| 2 | 291,50 | |||
| 2 | 291,50 | |||
| 08.01.2026 | 20:14:57,201 | 22 | 291,50 | |
| 22 | 291,50 | |||
| 22 | 291,50 | |||
| 08.01.2026 | 20:14:04,140 | 69 | 291,55 | |
| 69 | 291,55 | |||
| 69 | 291,55 | |||
| 08.01.2026 | 20:08:39,945 | 4 | 291,65 | |
| 4 | 291,65 | |||
| 4 | 291,65 | |||
| 08.01.2026 | 20:03:51,037 | 24 | 291,60 | |
| 24 | 291,60 | |||
| 24 | 291,60 | |||
| 08.01.2026 | 19:59:31,913 | 1 | 291,55 | |
| 1 | 291,55 | |||
| 1 | 291,55 | |||
| 08.01.2026 | 19:59:09,025 | 30 | 291,40 | |
| 14 | 291,40 | |||
| 16 | 291,40 | |||
| 30 | 291,40 | |||
| 08.01.2026 | 19:57:48,119 | 1 | 291,55 | |
| 1 | 291,55 | |||
| 1 | 291,55 | |||
| 08.01.2026 | 19:57:20,600 | 10 | 291,55 | |
| 10 | 291,55 | |||
| 10 | 291,55 | |||
| 08.01.2026 | 19:45:21,166 | 3 | 291,50 | |
| 3 | 291,50 | |||
| 3 | 291,50 | |||
| 08.01.2026 | 19:44:40,780 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 08.01.2026 | 19:40:55,475 | 4 | 291,45 | |
| 4 | 291,45 | |||
| 4 | 291,45 | |||
| 08.01.2026 | 19:33:38,838 | 1 | 291,45 | |
| 1 | 291,45 | |||
| 1 | 291,45 | |||
| 08.01.2026 | 19:33:14,220 | 15 | 291,30 | |
| 15 | 291,30 | |||
| 15 | 291,30 | |||
| 08.01.2026 | 19:33:06,781 | 4 | 291,45 | |
| 4 | 291,45 | |||
| 4 | 291,45 | |||
| 08.01.2026 | 19:31:48,890 | 3 | 291,45 | |
| 3 | 291,45 | |||
| 3 | 291,45 | |||
| 08.01.2026 | 19:30:04,121 | 2 | 291,45 | |
| 2 | 291,45 | |||
| 2 | 291,45 | |||
| 08.01.2026 | 19:29:53,839 | 3 | 291,45 | |
| 3 | 291,45 | |||
| 3 | 291,45 | |||
| 08.01.2026 | 19:28:04,256 | 2 | 291,45 | |
| 2 | 291,45 | |||
| 2 | 291,45 | |||
| 08.01.2026 | 19:17:03,535 | 1 | 291,35 | |
| 1 | 291,35 | |||
| 1 | 291,35 | |||
| 08.01.2026 | 19:17:00,808 | 9 | 291,20 | |
| 9 | 291,20 | |||
| 9 | 291,20 | |||
| 08.01.2026 | 19:13:49,770 | 3 | 291,35 | |
| 3 | 291,35 | |||
| 3 | 291,35 | |||
| 08.01.2026 | 19:11:43,203 | 3 | 291,45 | |
| 3 | 291,45 | |||
| 3 | 291,45 | |||
| 08.01.2026 | 19:10:58,687 | 31 | 291,55 | |
| 31 | 291,55 | |||
| 31 | 291,55 | |||
| 08.01.2026 | 19:09:28,833 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 08.01.2026 | 19:04:51,578 | 3 | 291,40 | |
| 3 | 291,40 | |||
| 3 | 291,40 | |||
| 08.01.2026 | 18:59:59,714 | 2 | 291,55 | |
| 2 | 291,55 | |||
| 2 | 291,55 | |||
| 08.01.2026 | 18:59:12,407 | 5 | 291,55 | |
| 5 | 291,55 | |||
| 5 | 291,55 | |||
| 08.01.2026 | 18:56:23,005 | 2 | 291,55 | |
| 2 | 291,55 | |||
| 2 | 291,55 | |||
| 08.01.2026 | 18:51:26,005 | 1 | 291,55 | |
| 1 | 291,55 | |||
| 1 | 291,55 | |||
| 08.01.2026 | 18:47:41,848 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 08.01.2026 | 18:47:14,485 | 20 | 291,50 | |
| 20 | 291,50 | |||
| 20 | 291,50 | |||
| 08.01.2026 | 18:45:14,000 | 2 | 291,55 | |
| 2 | 291,55 | |||
| 2 | 291,55 | |||
| 08.01.2026 | 18:44:58,294 | 10 | 291,55 | |
| 10 | 291,55 | |||
| 10 | 291,55 | |||
| 08.01.2026 | 18:41:00,164 | 28 | 291,55 | |
| 28 | 291,55 | |||
| 28 | 291,55 | |||
| 08.01.2026 | 18:37:09,125 | 1 | 291,55 | |
| 1 | 291,55 | |||
| 1 | 291,55 | |||
| 08.01.2026 | 18:36:20,001 | 20 | 291,40 | |
| 20 | 291,40 | |||
| 20 | 291,40 | |||
| 08.01.2026 | 18:35:13,919 | 38 | 291,55 | |
| 38 | 291,55 | |||
| 38 | 291,55 | |||
| 08.01.2026 | 18:32:40,038 | 180 | 291,50 | |
| 180 | 291,50 | |||
| 159 | 291,50 | |||
| 21 | 291,50 | |||
| 08.01.2026 | 18:32:05,975 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 08.01.2026 | 18:31:48,427 | 4 | 291,50 | |
| 4 | 291,50 | |||
| 4 | 291,50 | |||
| 08.01.2026 | 18:27:51,589 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 08.01.2026 | 18:24:03,763 | 1 | 291,45 | |
| 1 | 291,45 | |||
| 1 | 291,45 | |||
| 08.01.2026 | 18:23:28,687 | 35 | 291,30 | |
| 35 | 291,30 | |||
| 31 | 291,30 | |||
| 4 | 291,30 | |||
| 08.01.2026 | 18:22:17,864 | 14 | 291,45 | |
| 14 | 291,45 | |||
| 14 | 291,45 | |||
| 08.01.2026 | 18:17:59,577 | 35 | 291,45 | |
| 35 | 291,45 | |||
| 35 | 291,45 | |||
| 08.01.2026 | 18:17:40,257 | 8 | 291,45 | |
| 8 | 291,45 | |||
| 8 | 291,45 | |||
| 08.01.2026 | 18:13:48,121 | 10 | 291,35 | |
| 10 | 291,35 | |||
| 10 | 291,35 | |||
| 08.01.2026 | 18:11:47,370 | 3 | 291,20 | |
| 3 | 291,20 | |||
| 3 | 291,20 | |||
| 08.01.2026 | 18:11:36,706 | 1 | 291,35 | |
| 1 | 291,35 | |||
| 1 | 291,35 | |||
| 08.01.2026 | 18:10:35,692 | 7 | 291,20 | |
| 7 | 291,20 | |||
| 7 | 291,20 | |||
| 08.01.2026 | 18:07:34,255 | 4 | 291,35 | |
| 4 | 291,35 | |||
| 4 | 291,35 | |||
| 08.01.2026 | 18:07:02,267 | 1 | 291,35 | |
| 1 | 291,35 | |||
| 1 | 291,35 | |||
| 08.01.2026 | 18:03:58,191 | 17 | 291,30 | |
| 17 | 291,30 | |||
| 17 | 291,30 | |||
| 08.01.2026 | 17:56:17,601 | 31 | 291,00 | |
| 31 | 291,00 | |||
| 31 | 291,00 | |||
| 08.01.2026 | 17:53:49,202 | 7 | 291,20 | |
| 7 | 291,20 | |||
| 7 | 291,20 | |||
| 08.01.2026 | 17:49:45,948 | 15 | 291,25 | |
| 15 | 291,25 | |||
| 15 | 291,25 | |||
| 08.01.2026 | 17:49:32,065 | 5 | 291,25 | |
| 5 | 291,25 | |||
| 5 | 291,25 | |||
| 08.01.2026 | 17:49:18,293 | 3 | 291,25 | |
| 3 | 291,25 | |||
| 3 | 291,25 | |||
| 08.01.2026 | 17:49:07,951 | 3 | 291,25 | |
| 3 | 291,25 | |||
| 3 | 291,25 | |||
| 08.01.2026 | 17:48:17,875 | 22 | 291,25 | |
| 22 | 291,25 | |||
| 22 | 291,25 | |||
| 08.01.2026 | 17:48:00,257 | 35 | 291,30 | |
| 35 | 291,30 | |||
| 35 | 291,30 | |||
| 08.01.2026 | 17:45:28,407 | 3 | 291,25 | |
| 3 | 291,25 | |||
| 3 | 291,25 | |||
| 08.01.2026 | 17:45:19,680 | 34 | 291,30 | |
| 34 | 291,30 | |||
| 34 | 291,30 | |||
| 08.01.2026 | 17:41:19,271 | 35 | 291,25 | |
| 35 | 291,25 | |||
| 35 | 291,25 | |||
| 08.01.2026 | 17:40:22,036 | 20 | 291,15 | |
| 20 | 291,15 | |||
| 20 | 291,15 | |||
| 08.01.2026 | 17:38:54,906 | 17 | 291,05 | |
| 17 | 291,05 | |||
| 17 | 291,05 | |||
| 08.01.2026 | 17:37:16,317 | 45 | 290,95 | |
| 45 | 290,95 | |||
| 45 | 290,95 | |||
| 08.01.2026 | 17:35:56,280 | 3 | 290,85 | |
| 3 | 290,85 | |||
| 3 | 290,85 | |||
| 08.01.2026 | 17:35:38,339 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 08.01.2026 | 17:29:12,578 | 9 | 290,85 | |
| 9 | 290,85 | |||
| 9 | 290,85 | |||
| 08.01.2026 | 17:28:48,908 | 9 | 290,85 | |
| 9 | 290,85 | |||
| 9 | 290,85 | |||
| 08.01.2026 | 17:23:13,965 | 1 | 290,85 | |
| 1 | 290,85 | |||
| 1 | 290,85 | |||
| 08.01.2026 | 17:18:34,108 | 25 | 290,90 | |
| 25 | 290,90 | |||
| 25 | 290,90 | |||
| 08.01.2026 | 17:18:22,824 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 08.01.2026 | 17:17:43,715 | 170 | 290,90 | |
| 170 | 290,90 | |||
| 170 | 290,90 | |||
| 08.01.2026 | 17:16:48,340 | 3 | 290,85 | |
| 3 | 290,85 | |||
| 3 | 290,85 | |||
| 08.01.2026 | 17:14:41,982 | 4 | 290,90 | |
| 4 | 290,90 | |||
| 4 | 290,90 | |||
| 08.01.2026 | 17:14:30,933 | 4 | 290,90 | |
| 4 | 290,90 | |||
| 4 | 290,90 | |||
| 08.01.2026 | 17:14:24,726 | 34 | 290,85 | |
| 34 | 290,85 | |||
| 34 | 290,85 | |||
| 08.01.2026 | 17:11:13,985 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 08.01.2026 | 17:07:07,720 | 2 | 291,05 | |
| 2 | 291,05 | |||
| 2 | 291,05 | |||
| 08.01.2026 | 17:05:51,982 | 171 | 291,05 | |
| 171 | 291,05 | |||
| 171 | 291,05 | |||
| 08.01.2026 | 17:02:31,060 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 08.01.2026 | 17:02:30,704 | 2 | 291,15 | |
| 2 | 291,15 | |||
| 2 | 291,15 | |||
| 08.01.2026 | 17:02:18,690 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 08.01.2026 | 17:02:10,699 | 7 | 291,20 | |
| 7 | 291,20 | |||
| 7 | 291,20 | |||
| 08.01.2026 | 17:02:05,276 | 10 | 291,20 | |
| 10 | 291,20 | |||
| 10 | 291,20 | |||
| 08.01.2026 | 17:01:53,134 | 2 | 291,25 | |
| 2 | 291,25 | |||
| 2 | 291,25 | |||
| 08.01.2026 | 17:01:51,520 | 1 | 291,25 | |
| 1 | 291,25 | |||
| 1 | 291,25 | |||
| 08.01.2026 | 17:01:45,063 | 6 | 291,20 | |
| 6 | 291,20 | |||
| 6 | 291,20 | |||
| 08.01.2026 | 17:01:44,002 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 08.01.2026 | 17:01:42,036 | 3 | 291,20 | |
| 3 | 291,20 | |||
| 3 | 291,20 | |||
| 08.01.2026 | 17:01:40,889 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 08.01.2026 | 17:01:38,721 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 08.01.2026 | 17:01:37,616 | 58 | 291,25 | |
| 58 | 291,25 | |||
| 58 | 291,25 | |||
| 08.01.2026 | 17:01:36,767 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 08.01.2026 | 17:01:35,346 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 08.01.2026 | 17:01:30,493 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 08.01.2026 | 17:01:30,305 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 08.01.2026 | 17:01:30,124 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 08.01.2026 | 17:01:29,738 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 08.01.2026 | 17:01:29,525 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 08.01.2026 | 16:56:37,447 | 100 | 291,05 | |
| 100 | 291,05 | |||
| 100 | 291,05 | |||
| 08.01.2026 | 16:56:03,423 | 140 | 291,05 | |
| 140 | 291,05 | |||
| 140 | 291,05 | |||
| 08.01.2026 | 16:55:06,798 | 10 | 291,05 | |
| 10 | 291,05 | |||
| 10 | 291,05 | |||
| 08.01.2026 | 16:53:47,440 | 9 | 291,05 | |
| 9 | 291,05 | |||
| 9 | 291,05 | |||
| 08.01.2026 | 16:47:03,409 | 180 | 291,05 | |
| 180 | 291,05 | |||
| 180 | 291,05 | |||
| 08.01.2026 | 16:45:56,216 | 120 | 291,05 | |
| 120 | 291,05 | |||
| 120 | 291,05 | |||
| 08.01.2026 | 16:43:06,543 | 1 | 291,05 | |
| 1 | 291,05 | |||
| 1 | 291,05 | |||
| 08.01.2026 | 16:43:05,614 | 8 | 291,05 | |
| 8 | 291,05 | |||
| 8 | 291,05 | |||
| 08.01.2026 | 16:42:04,432 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 20 | 291,00 | |||
| 08.01.2026 | 16:38:40,648 | 6 | 290,90 | |
| 6 | 290,90 | |||
| 6 | 290,90 | |||
| 08.01.2026 | 16:37:33,792 | 1 | 290,95 | |
| 1 | 290,95 | |||
| 1 | 290,95 | |||
| 08.01.2026 | 16:37:32,643 | 1 | 290,95 | |
| 1 | 290,95 | |||
| 1 | 290,95 | |||
| 08.01.2026 | 16:36:56,102 | 30 | 290,90 | |
| 30 | 290,90 | |||
| 30 | 290,90 | |||
| 08.01.2026 | 16:36:06,880 | 69 | 290,85 | |
| 69 | 290,85 | |||
| 69 | 290,85 | |||
| 08.01.2026 | 16:35:38,784 | 18 | 290,85 | |
| 18 | 290,85 | |||
| 18 | 290,85 | |||
| 08.01.2026 | 16:34:08,397 | 11 | 290,90 | |
| 11 | 290,90 | |||
| 11 | 290,90 | |||
| 08.01.2026 | 16:33:49,674 | 68 | 290,85 | |
| 68 | 290,85 | |||
| 68 | 290,85 | |||
| 08.01.2026 | 16:31:46,174 | 20 | 290,90 | |
| 20 | 290,90 | |||
| 20 | 290,90 | |||
| 08.01.2026 | 16:30:37,338 | 2 | 290,80 | |
| 2 | 290,80 | |||
| 2 | 290,80 | |||
| 08.01.2026 | 16:29:58,829 | 1 | 290,95 | |
| 1 | 290,95 | |||
| 1 | 290,95 | |||
| 08.01.2026 | 16:29:05,900 | 34 | 290,95 | |
| 34 | 290,95 | |||
| 34 | 290,95 | |||
| 08.01.2026 | 16:28:57,348 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 08.01.2026 | 16:28:56,214 | 50 | 291,00 | |
| 50 | 291,00 | |||
| 50 | 291,00 | |||
| 08.01.2026 | 16:28:26,100 | 4 | 291,00 | |
| 4 | 291,00 | |||
| 4 | 291,00 | |||
| 08.01.2026 | 16:26:57,034 | 17 | 291,00 | |
| 17 | 291,00 | |||
| 17 | 291,00 | |||
| 08.01.2026 | 16:23:46,133 | 3 | 291,10 | |
| 3 | 291,10 | |||
| 3 | 291,10 | |||
| 08.01.2026 | 16:23:32,054 | 4 | 291,15 | |
| 4 | 291,15 | |||
| 4 | 291,15 | |||
| 08.01.2026 | 16:22:34,395 | 103 | 291,15 | |
| 103 | 291,15 | |||
| 103 | 291,15 | |||
| 08.01.2026 | 16:21:43,914 | 5 | 291,25 | |
| 5 | 291,25 | |||
| 5 | 291,25 | |||
| 08.01.2026 | 16:20:54,121 | 17 | 291,25 | |
| 17 | 291,25 | |||
| 17 | 291,25 | |||
| 08.01.2026 | 16:15:15,899 | 56 | 291,15 | |
| 56 | 291,15 | |||
| 56 | 291,15 | |||
| 08.01.2026 | 16:13:01,567 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 08.01.2026 | 16:12:29,652 | 27 | 291,05 | |
| 27 | 291,05 | |||
| 27 | 291,05 | |||
| 08.01.2026 | 16:12:17,067 | 2 | 291,05 | |
| 2 | 291,05 | |||
| 2 | 291,05 | |||
| 08.01.2026 | 16:11:28,820 | 9 | 291,05 | |
| 9 | 291,05 | |||
| 9 | 291,05 | |||
| 08.01.2026 | 16:08:54,403 | 1 | 290,95 | |
| 1 | 290,95 | |||
| 1 | 290,95 | |||
| 08.01.2026 | 16:08:18,312 | 200 | 290,90 | |
| 200 | 290,90 | |||
| 200 | 290,90 | |||
| 08.01.2026 | 16:08:07,507 | 30 | 290,90 | |
| 30 | 290,90 | |||
| 30 | 290,90 | |||
| 08.01.2026 | 16:04:42,908 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 08.01.2026 | 16:04:14,071 | 103 | 290,70 | |
| 103 | 290,70 | |||
| 103 | 290,70 | |||
| 08.01.2026 | 16:03:39,204 | 3 | 290,70 | |
| 3 | 290,70 | |||
| 3 | 290,70 | |||
| 08.01.2026 | 16:01:05,899 | 9 | 290,55 | |
| 9 | 290,55 | |||
| 9 | 290,55 | |||
| 08.01.2026 | 16:00:04,473 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 08.01.2026 | 15:59:26,477 | 8 | 290,65 | |
| 8 | 290,65 | |||
| 8 | 290,65 | |||
| 08.01.2026 | 15:57:31,219 | 3 | 290,70 | |
| 3 | 290,70 | |||
| 3 | 290,70 | |||
| 08.01.2026 | 15:56:07,096 | 10 | 290,75 | |
| 10 | 290,75 | |||
| 10 | 290,75 | |||
| 08.01.2026 | 15:55:18,970 | 7 | 290,75 | |
| 7 | 290,75 | |||
| 7 | 290,75 | |||
| 08.01.2026 | 15:54:56,334 | 7 | 290,75 | |
| 7 | 290,75 | |||
| 7 | 290,75 | |||
| 08.01.2026 | 15:52:21,616 | 53 | 290,75 | |
| 53 | 290,75 | |||
| 53 | 290,75 | |||
| 08.01.2026 | 15:52:01,149 | 1 | 290,75 | |
| 1 | 290,75 | |||
| 1 | 290,75 | |||
| 08.01.2026 | 15:51:17,791 | 80 | 290,70 | |
| 80 | 290,70 | |||
| 80 | 290,70 | |||
| 08.01.2026 | 15:51:08,256 | 12 | 290,70 | |
| 12 | 290,70 | |||
| 12 | 290,70 | |||
| 08.01.2026 | 15:50:58,639 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 08.01.2026 | 15:49:48,168 | 235 | 290,75 | |
| 235 | 290,75 | |||
| 235 | 290,75 | |||
| 08.01.2026 | 15:49:43,248 | 350 | 290,75 | |
| 350 | 290,75 | |||
| 350 | 290,75 | |||
| 08.01.2026 | 15:48:01,618 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 08.01.2026 | 15:47:48,388 | 173 | 290,70 | |
| 173 | 290,70 | |||
| 173 | 290,70 | |||
| 08.01.2026 | 15:45:34,404 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 08.01.2026 | 15:44:47,925 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 08.01.2026 | 15:44:22,005 | 10 | 290,70 | |
| 10 | 290,70 | |||
| 10 | 290,70 | |||
| 08.01.2026 | 15:41:01,567 | 2 | 290,80 | |
| 2 | 290,80 | |||
| 2 | 290,80 | |||
| 08.01.2026 | 15:40:16,327 | 3 | 290,70 | |
| 3 | 290,70 | |||
| 3 | 290,70 | |||
| 08.01.2026 | 15:40:07,264 | 1 | 290,75 | |
| 1 | 290,75 | |||
| 1 | 290,75 | |||
| 08.01.2026 | 15:39:06,073 | 34 | 290,70 | |
| 34 | 290,70 | |||
| 34 | 290,70 | |||
| 08.01.2026 | 15:39:05,384 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 08.01.2026 | 15:38:37,451 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 08.01.2026 | 15:37:32,588 | 4 | 290,75 | |
| 4 | 290,75 | |||
| 4 | 290,75 | |||
| 08.01.2026 | 15:36:56,138 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 08.01.2026 | 15:36:35,218 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 08.01.2026 | 15:36:30,402 | 5 | 290,65 | |
| 5 | 290,65 | |||
| 5 | 290,65 | |||
| 08.01.2026 | 15:35:08,193 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 08.01.2026 | 15:35:01,153 | 2 | 290,55 | |
| 2 | 290,55 | |||
| 2 | 290,55 | |||
| 08.01.2026 | 15:35:00,758 | 39 | 290,60 | |
| 39 | 290,60 | |||
| 39 | 290,60 | |||
| 08.01.2026 | 15:34:13,882 | 2 | 290,60 | |
| 2 | 290,60 | |||
| 2 | 290,60 | |||
| 08.01.2026 | 15:33:11,891 | 10 | 290,65 | |
| 10 | 290,65 | |||
| 10 | 290,65 | |||
| 08.01.2026 | 15:31:04,398 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 08.01.2026 | 15:29:55,842 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 08.01.2026 | 15:29:18,326 | 4 | 290,55 | |
| 4 | 290,55 | |||
| 4 | 290,55 | |||
| 08.01.2026 | 15:29:13,736 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 08.01.2026 | 15:29:12,531 | 20 | 290,55 | |
| 20 | 290,55 | |||
| 20 | 290,55 | |||
| 08.01.2026 | 15:28:08,079 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 08.01.2026 | 15:26:06,074 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 08.01.2026 | 15:26:03,861 | 2 | 290,50 | |
| 2 | 290,50 | |||
| 2 | 290,50 | |||
| 08.01.2026 | 15:24:42,100 | 258 | 290,40 | |
| 258 | 290,40 | |||
| 258 | 290,40 | |||
| 08.01.2026 | 15:23:46,613 | 14 | 290,40 | |
| 14 | 290,40 | |||
| 14 | 290,40 | |||
| 08.01.2026 | 15:23:43,193 | 120 | 290,40 | |
| 120 | 290,40 | |||
| 120 | 290,40 | |||
| 08.01.2026 | 15:23:08,693 | 25 | 290,40 | |
| 25 | 290,40 | |||
| 25 | 290,40 | |||
| 08.01.2026 | 15:21:55,223 | 103 | 290,45 | |
| 103 | 290,45 | |||
| 103 | 290,45 | |||
| 08.01.2026 | 15:21:16,801 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 08.01.2026 | 15:14:46,605 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 08.01.2026 | 15:14:34,490 | 17 | 290,50 | |
| 17 | 290,50 | |||
| 17 | 290,50 | |||
| 08.01.2026 | 15:14:27,631 | 9 | 290,50 | |
| 9 | 290,50 | |||
| 9 | 290,50 | |||
| 08.01.2026 | 15:13:21,050 | 20 | 290,45 | |
| 20 | 290,45 | |||
| 20 | 290,45 | |||
| 08.01.2026 | 15:12:40,469 | 350 | 290,50 | |
| 350 | 290,50 | |||
| 350 | 290,50 | |||
| 08.01.2026 | 15:12:39,403 | 5 | 290,50 | |
| 5 | 290,50 | |||
| 5 | 290,50 | |||
| 08.01.2026 | 15:10:41,804 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 08.01.2026 | 15:09:14,802 | 44 | 290,55 | |
| 44 | 290,55 | |||
| 44 | 290,55 | |||
| 08.01.2026 | 15:06:30,071 | 2 | 290,50 | |
| 2 | 290,50 | |||
| 2 | 290,50 | |||
| 08.01.2026 | 15:06:26,363 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 08.01.2026 | 15:06:09,270 | 8 | 290,55 | |
| 8 | 290,55 | |||
| 8 | 290,55 | |||
| 08.01.2026 | 15:04:41,663 | 39 | 290,50 | |
| 39 | 290,50 | |||
| 39 | 290,50 | |||
| 08.01.2026 | 15:00:52,094 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 08.01.2026 | 15:00:33,070 | 1 | 290,35 | |
| 1 | 290,35 | |||
| 1 | 290,35 | |||
| 08.01.2026 | 15:00:14,336 | 5 | 290,40 | |
| 5 | 290,40 | |||
| 5 | 290,40 | |||
| 08.01.2026 | 14:58:14,748 | 5 | 290,50 | |
| 5 | 290,50 | |||
| 5 | 290,50 | |||
| 08.01.2026 | 14:57:13,848 | 4 | 290,50 | |
| 4 | 290,50 | |||
| 4 | 290,50 | |||
| 08.01.2026 | 14:55:41,638 | 344 | 290,55 | |
| 344 | 290,55 | |||
| 344 | 290,55 | |||
| 08.01.2026 | 14:55:32,745 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 08.01.2026 | 14:52:10,216 | 241 | 290,55 | |
| 241 | 290,55 | |||
| 241 | 290,55 | |||
| 08.01.2026 | 14:51:32,660 | 90 | 290,50 | |
| 90 | 290,50 | |||
| 90 | 290,50 | |||
| 08.01.2026 | 14:51:24,018 | 10 | 290,55 | |
| 10 | 290,55 | |||
| 10 | 290,55 | |||
| 08.01.2026 | 14:51:04,773 | 20 | 290,55 | |
| 20 | 290,55 | |||
| 20 | 290,55 | |||
| 08.01.2026 | 14:50:25,879 | 20 | 290,60 | |
| 20 | 290,60 | |||
| 20 | 290,60 | |||
| 08.01.2026 | 14:50:09,439 | 6 | 290,60 | |
| 6 | 290,60 | |||
| 6 | 290,60 | |||
| 08.01.2026 | 14:48:58,134 | 2 | 290,55 | |
| 2 | 290,55 | |||
| 2 | 290,55 | |||
| 08.01.2026 | 14:46:28,558 | 15 | 290,45 | |
| 15 | 290,45 | |||
| 15 | 290,45 | |||
| 08.01.2026 | 14:45:13,204 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 08.01.2026 | 14:42:40,615 | 14 | 290,50 | |
| 14 | 290,50 | |||
| 14 | 290,50 | |||
| 08.01.2026 | 14:41:16,184 | 26 | 290,45 | |
| 26 | 290,45 | |||
| 26 | 290,45 | |||
| 08.01.2026 | 14:38:47,585 | 3 | 290,40 | |
| 3 | 290,40 | |||
| 3 | 290,40 | |||
| 08.01.2026 | 14:38:25,360 | 14 | 290,40 | |
| 14 | 290,40 | |||
| 14 | 290,40 | |||
| 08.01.2026 | 14:34:37,209 | 1 | 290,35 | |
| 1 | 290,35 | |||
| 1 | 290,35 | |||
| 08.01.2026 | 14:32:22,192 | 1 | 290,35 | |
| 1 | 290,35 | |||
| 1 | 290,35 | |||
| 08.01.2026 | 14:31:16,642 | 3 | 290,45 | |
| 3 | 290,45 | |||
| 3 | 290,45 | |||
| 08.01.2026 | 14:30:59,026 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 08.01.2026 | 14:30:15,295 | 17 | 290,45 | |
| 17 | 290,45 | |||
| 17 | 290,45 | |||
| 08.01.2026 | 14:27:30,225 | 4 | 290,50 | |
| 4 | 290,50 | |||
| 4 | 290,50 | |||
| 08.01.2026 | 14:26:33,567 | 21 | 290,45 | |
| 21 | 290,45 | |||
| 21 | 290,45 | |||
| 08.01.2026 | 14:26:30,902 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 08.01.2026 | 14:25:37,694 | 36 | 290,50 | |
| 36 | 290,50 | |||
| 36 | 290,50 | |||
| 08.01.2026 | 14:24:34,912 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 08.01.2026 | 14:21:30,899 | 4 | 290,45 | |
| 4 | 290,45 | |||
| 4 | 290,45 | |||
| 08.01.2026 | 14:19:25,061 | 8 | 290,35 | |
| 8 | 290,35 | |||
| 8 | 290,35 | |||
| 08.01.2026 | 14:18:54,504 | 10 | 290,30 | |
| 10 | 290,30 | |||
| 10 | 290,30 | |||
| 08.01.2026 | 14:18:31,276 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 08.01.2026 | 14:15:07,335 | 12 | 290,05 | |
| 12 | 290,05 | |||
| 12 | 290,05 | |||
| 08.01.2026 | 14:14:18,710 | 166 | 290,00 | |
| 146 | 290,00 | |||
| 20 | 290,00 | |||
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 100 | 290,00 | |||
| 10 | 290,00 | |||
| 17 | 290,00 | |||
| 16 | 290,00 | |||
| 3 | 290,00 | |||
| 08.01.2026 | 14:14:18,683 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 08.01.2026 | 14:13:58,275 | 34 | 290,10 | |
| 34 | 290,10 | |||
| 34 | 290,10 | |||
| 08.01.2026 | 14:13:20,061 | 10 | 290,10 | |
| 10 | 290,10 | |||
| 10 | 290,10 | |||
| 08.01.2026 | 14:13:09,841 | 6 | 290,15 | |
| 6 | 290,15 | |||
| 6 | 290,15 | |||
| 08.01.2026 | 14:10:49,238 | 55 | 290,10 | |
| 55 | 290,10 | |||
| 55 | 290,10 | |||
| 08.01.2026 | 14:10:39,678 | 35 | 290,10 | |
| 35 | 290,10 | |||
| 35 | 290,10 | |||
| 08.01.2026 | 14:08:16,978 | 14 | 290,10 | |
| 14 | 290,10 | |||
| 14 | 290,10 | |||
| 08.01.2026 | 14:06:23,352 | 8 | 290,15 | |
| 8 | 290,15 | |||
| 8 | 290,15 | |||
| 08.01.2026 | 14:05:57,113 | 17 | 290,15 | |
| 17 | 290,15 | |||
| 17 | 290,15 | |||
| 08.01.2026 | 14:04:38,022 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 08.01.2026 | 14:03:07,055 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 08.01.2026 | 14:01:51,934 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 08.01.2026 | 13:59:38,338 | 15 | 290,30 | |
| 15 | 290,30 | |||
| 15 | 290,30 | |||
| 08.01.2026 | 13:59:31,832 | 17 | 290,30 | |
| 17 | 290,30 | |||
| 17 | 290,30 | |||
| 08.01.2026 | 13:58:21,666 | 10 | 290,30 | |
| 10 | 290,30 | |||
| 10 | 290,30 | |||
| 08.01.2026 | 13:58:00,934 | 9 | 290,30 | |
| 9 | 290,30 | |||
| 9 | 290,30 | |||
| 08.01.2026 | 13:57:48,853 | 2 | 290,35 | |
| 2 | 290,35 | |||
| 2 | 290,35 | |||
| 08.01.2026 | 13:57:06,789 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 08.01.2026 | 13:55:19,455 | 80 | 290,35 | |
| 80 | 290,35 | |||
| 80 | 290,35 | |||
| 08.01.2026 | 13:53:50,185 | 10 | 290,30 | |
| 10 | 290,30 | |||
| 10 | 290,30 | |||
| 08.01.2026 | 13:51:19,949 | 24 | 290,40 | |
| 24 | 290,40 | |||
| 24 | 290,40 | |||
| 08.01.2026 | 13:48:45,626 | 4 | 290,30 | |
| 4 | 290,30 | |||
| 4 | 290,30 | |||
| 08.01.2026 | 13:47:28,774 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 08.01.2026 | 13:41:16,276 | 50 | 290,25 | |
| 50 | 290,25 | |||
| 50 | 290,25 | |||
| 08.01.2026 | 13:41:14,241 | 50 | 290,25 | |
| 50 | 290,25 | |||
| 50 | 290,25 | |||
| 08.01.2026 | 13:39:27,743 | 13 | 290,40 | |
| 13 | 290,40 | |||
| 13 | 290,40 | |||
| 08.01.2026 | 13:38:03,214 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 08.01.2026 | 13:37:46,115 | 3 | 290,35 | |
| 3 | 290,35 | |||
| 3 | 290,35 | |||
| 08.01.2026 | 13:37:35,952 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 08.01.2026 | 13:35:57,021 | 1 | 290,35 | |
| 1 | 290,35 | |||
| 1 | 290,35 | |||
| 08.01.2026 | 13:34:43,674 | 22 | 290,35 | |
| 22 | 290,35 | |||
| 22 | 290,35 | |||
| 08.01.2026 | 13:34:02,997 | 10 | 290,40 | |
| 10 | 290,40 | |||
| 10 | 290,40 | |||
| 08.01.2026 | 13:33:47,139 | 69 | 290,40 | |
| 69 | 290,40 | |||
| 69 | 290,40 | |||
| 08.01.2026 | 13:33:34,043 | 18 | 290,35 | |
| 18 | 290,35 | |||
| 18 | 290,35 | |||
| 08.01.2026 | 13:30:39,696 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 08.01.2026 | 13:23:35,451 | 35 | 290,35 | |
| 35 | 290,35 | |||
| 35 | 290,35 | |||
| 08.01.2026 | 13:22:05,882 | 24 | 290,40 | |
| 24 | 290,40 | |||
| 24 | 290,40 | |||
| 08.01.2026 | 13:21:09,418 | 109 | 290,40 | |
| 109 | 290,40 | |||
| 109 | 290,40 | |||
| 08.01.2026 | 13:20:16,827 | 17 | 290,45 | |
| 17 | 290,45 | |||
| 17 | 290,45 | |||
| 08.01.2026 | 13:19:57,207 | 20 | 290,45 | |
| 20 | 290,45 | |||
| 20 | 290,45 | |||
| 08.01.2026 | 13:18:37,325 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 08.01.2026 | 13:18:27,963 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 08.01.2026 | 13:17:07,104 | 10 | 290,55 | |
| 10 | 290,55 | |||
| 10 | 290,55 | |||
| 08.01.2026 | 13:16:22,109 | 4 | 290,55 | |
| 4 | 290,55 | |||
| 4 | 290,55 | |||
| 08.01.2026 | 13:10:48,624 | 34 | 290,50 | |
| 34 | 290,50 | |||
| 34 | 290,50 | |||
| 08.01.2026 | 13:09:59,323 | 2 | 290,40 | |
| 2 | 290,40 | |||
| 2 | 290,40 | |||
| 08.01.2026 | 13:09:46,868 | 3 | 290,35 | |
| 3 | 290,35 | |||
| 3 | 290,35 | |||
| 08.01.2026 | 13:09:36,396 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 08.01.2026 | 13:09:34,455 | 50 | 290,40 | |
| 50 | 290,40 | |||
| 50 | 290,40 | |||
| 08.01.2026 | 13:07:40,167 | 23 | 290,40 | |
| 23 | 290,40 | |||
| 23 | 290,40 | |||
| 08.01.2026 | 13:06:46,612 | 50 | 290,40 | |
| 50 | 290,40 | |||
| 50 | 290,40 | |||
| 08.01.2026 | 13:05:12,027 | 34 | 290,40 | |
| 34 | 290,40 | |||
| 34 | 290,40 | |||
| 08.01.2026 | 13:03:52,962 | 10 | 290,40 | |
| 10 | 290,40 | |||
| 10 | 290,40 | |||
| 08.01.2026 | 13:03:34,268 | 17 | 290,45 | |
| 17 | 290,45 | |||
| 17 | 290,45 | |||
| 08.01.2026 | 13:03:34,198 | 15 | 290,45 | |
| 15 | 290,45 | |||
| 15 | 290,45 | |||
| 08.01.2026 | 13:02:24,358 | 2 | 290,45 | |
| 2 | 290,45 | |||
| 2 | 290,45 | |||
| 08.01.2026 | 13:02:16,511 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 08.01.2026 | 13:01:29,508 | 3 | 290,55 | |
| 3 | 290,55 | |||
| 3 | 290,55 | |||
| 08.01.2026 | 12:59:23,113 | 30 | 290,65 | |
| 30 | 290,65 | |||
| 30 | 290,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00