Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
6
122,3823
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 07:45:40,325 | 1 | 122,3823 | |
| 1 | 122,3823 | |||
| 1 | 122,3823 | |||
| 18.05.2026 | 07:41:02,253 | 10 | 122,13 | |
| 10 | 122,13 | |||
| 10 | 122,13 | |||
| 18.05.2026 | 07:40:29,047 | 2 | 122,4176 | |
| 2 | 122,4176 | |||
| 2 | 122,4176 | |||
| 18.05.2026 | 07:35:21,005 | 238 | 122,3428 | |
| 1 | 122,3428 | |||
| 4 | 122,3428 | |||
| 2 | 122,3428 | |||
| 32 | 122,3428 | |||
| 2 | 122,3428 | |||
| 4 | 122,3428 | |||
| 1 | 122,3428 | |||
| 5 | 122,3428 | |||
| 6 | 122,3428 | |||
| 1 | 122,3428 | |||
| 5 | 122,3428 | |||
| 2 | 122,3428 | |||
| 4 | 122,3428 | |||
| 2 | 122,3428 | |||
| 3 | 122,3428 | |||
| 4 | 122,3428 | |||
| 7 | 122,3428 | |||
| 3 | 122,3428 | |||
| 15 | 122,3428 | |||
| 3 | 122,3428 | |||
| 3 | 122,3428 | |||
| 100 | 122,3428 | |||
| 12 | 122,3428 | |||
| 6 | 122,3428 | |||
| 238 | 122,3428 | |||
| 4 | 122,3428 | |||
| 6 | 122,3428 | |||
| 1 | 122,3428 | |||
| 18.05.2026 | 07:34:59,883 | 416 | 122,3428 | |
| 62 | 122,3428 | |||
| 1 | 122,3428 | |||
| 1 | 122,3428 | |||
| 16 | 122,3428 | |||
| 3 | 122,3428 | |||
| 2 | 122,3428 | |||
| 1 | 122,3428 | |||
| 40 | 122,3428 | |||
| 7 | 122,3428 | |||
| 8 | 122,3428 | |||
| 80 | 122,3428 | |||
| 1 | 122,3428 | |||
| 1 | 122,3428 | |||
| 13 | 122,3428 | |||
| 1 | 122,3428 | |||
| 400 | 122,3428 | |||
| 9 | 122,3428 | |||
| 1 | 122,3428 | |||
| 15 | 122,3428 | |||
| 40 | 122,3428 | |||
| 1 | 122,3428 | |||
| 32 | 122,3428 | |||
| 1 | 122,3428 | |||
| 5 | 122,3428 | |||
| 8 | 122,3428 | |||
| 3 | 122,3428 | |||
| 1 | 122,3428 | |||
| 1 | 122,3428 | |||
| 22 | 122,3428 | |||
| 3 | 122,3428 | |||
| 1 | 122,3428 | |||
| 1 | 122,3428 | |||
| 4 | 122,3428 | |||
| 16 | 122,3428 | |||
| 6 | 122,3428 | |||
| 4 | 122,3428 | |||
| 21 | 122,3428 | |||
| 18.05.2026 | 07:30:00,106 | 437 | 122,3211 | |
| 3 | 122,3211 | |||
| 2 | 122,3211 | |||
| 7 | 122,3211 | |||
| 1 | 122,3211 | |||
| 2 | 122,3211 | |||
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 10 | 122,3211 | |||
| 2 | 122,3211 | |||
| 9 | 122,3211 | |||
| 1 | 122,3211 | |||
| 2 | 122,3211 | |||
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 4 | 122,3211 | |||
| 32 | 122,3211 | |||
| 4 | 122,3211 | |||
| 4 | 122,3211 | |||
| 2 | 122,3211 | |||
| 16 | 122,3211 | |||
| 20 | 122,3211 | |||
| 2 | 122,3211 | |||
| 3 | 122,3211 | |||
| 3 | 122,3211 | |||
| 3 | 122,3211 | |||
| 1 | 122,3211 | |||
| 20 | 122,3211 | |||
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 16 | 122,3211 | |||
| 10 | 122,3211 | |||
| 40 | 122,3211 | |||
| 1 | 122,3211 | |||
| 3 | 122,3211 | |||
| 1 | 122,3211 | |||
| 8 | 122,3211 | |||
| 3 | 122,3211 | |||
| 2 | 122,3211 | |||
| 26 | 122,3211 | |||
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 400 | 122,3211 | |||
| 12 | 122,3211 | |||
| 1 | 122,3211 | |||
| 2 | 122,3211 | |||
| 23 | 122,3211 | |||
| 4 | 122,3211 | |||
| 4 | 122,3211 | |||
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 2 | 122,3211 | |||
| 2 | 122,3211 | |||
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 4 | 122,3211 | |||
| 1 | 122,3211 | |||
| 2 | 122,3211 | |||
| 10 | 122,3211 | |||
| 2 | 122,3211 | |||
| 2 | 122,3211 | |||
| 15 | 122,3211 | |||
| 1 | 122,3211 | |||
| 7 | 122,3211 | |||
| 1 | 122,3211 | |||
| 9 | 122,3211 | |||
| 5 | 122,3211 | |||
| 3 | 122,3211 | |||
| 1 | 122,3211 | |||
| 11 | 122,3211 | |||
| 1 | 122,3211 | |||
| 8 | 122,3211 | |||
| 1 | 122,3211 | |||
| 3 | 122,3211 | |||
| 2 | 122,3211 | |||
| 15 | 122,3211 | |||
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 1 | 122,3211 | |||
| 3 | 122,3211 | |||
| 1 | 122,3211 | |||
| 4 | 122,3211 | |||
| 5 | 122,3211 | |||
| 10 | 122,3211 | |||
| 15 | 122,3211 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 120,0501 / Ask: 120,16Stückzahl: 26 957
-0,53%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 07:46:01
Letzte Aktualisierung:
18.05.2026 @ 07:46:01