Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
676
455
122,2415
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 08:53:55,887 | 1 | 122,2415 | |
| 1 | 122,2415 | |||
| 1 | 122,2415 | |||
| 18.05.2026 | 08:53:45,916 | 1 | 122,2538 | |
| 1 | 122,2538 | |||
| 1 | 122,2538 | |||
| 18.05.2026 | 08:53:42,150 | 2 | 122,2559 | |
| 2 | 122,2559 | |||
| 2 | 122,2559 | |||
| 18.05.2026 | 08:53:40,623 | 1 | 121,9601 | |
| 1 | 121,9601 | |||
| 1 | 121,9601 | |||
| 18.05.2026 | 08:53:37,603 | 1 | 122,2491 | |
| 1 | 122,2491 | |||
| 1 | 122,2491 | |||
| 18.05.2026 | 08:53:33,984 | 1 | 122,2484 | |
| 1 | 122,2484 | |||
| 1 | 122,2484 | |||
| 18.05.2026 | 08:53:26,811 | 12 | 122,2449 | |
| 12 | 122,2449 | |||
| 12 | 122,2449 | |||
| 18.05.2026 | 08:53:24,649 | 35 | 121,9517 | |
| 35 | 121,9517 | |||
| 35 | 121,9517 | |||
| 18.05.2026 | 08:53:23,668 | 1 | 122,2423 | |
| 1 | 122,2423 | |||
| 1 | 122,2423 | |||
| 18.05.2026 | 08:53:20,266 | 3 | 122,2423 | |
| 3 | 122,2423 | |||
| 3 | 122,2423 | |||
| 18.05.2026 | 08:53:11,508 | 2 | 122,2465 | |
| 2 | 122,2465 | |||
| 2 | 122,2465 | |||
| 18.05.2026 | 08:52:57,884 | 1 | 122,2296 | |
| 1 | 122,2296 | |||
| 1 | 122,2296 | |||
| 18.05.2026 | 08:52:40,465 | 1 | 122,2308 | |
| 1 | 122,2308 | |||
| 1 | 122,2308 | |||
| 18.05.2026 | 08:52:28,598 | 1 | 122,2354 | |
| 1 | 122,2354 | |||
| 1 | 122,2354 | |||
| 18.05.2026 | 08:52:25,909 | 1 | 122,2364 | |
| 1 | 122,2364 | |||
| 1 | 122,2364 | |||
| 18.05.2026 | 08:52:17,308 | 9 | 121,9283 | |
| 9 | 121,9283 | |||
| 9 | 121,9283 | |||
| 18.05.2026 | 08:52:08,655 | 1 | 122,222 | |
| 1 | 122,222 | |||
| 1 | 122,222 | |||
| 18.05.2026 | 08:51:59,131 | 13 | 121,9328 | |
| 13 | 121,9328 | |||
| 13 | 121,9328 | |||
| 18.05.2026 | 08:51:51,982 | 1 | 122,2172 | |
| 1 | 122,2172 | |||
| 1 | 122,2172 | |||
| 18.05.2026 | 08:51:46,149 | 1 | 122,2188 | |
| 1 | 122,2188 | |||
| 1 | 122,2188 | |||
| 18.05.2026 | 08:51:46,078 | 3 | 122,2173 | |
| 3 | 122,2173 | |||
| 3 | 122,2173 | |||
| 18.05.2026 | 08:51:40,611 | 5 | 121,9334 | |
| 5 | 121,9334 | |||
| 5 | 121,9334 | |||
| 18.05.2026 | 08:51:37,224 | 2 | 121,937 | |
| 2 | 121,937 | |||
| 2 | 121,937 | |||
| 18.05.2026 | 08:51:29,931 | 1 | 121,9407 | |
| 1 | 121,9407 | |||
| 1 | 121,9407 | |||
| 18.05.2026 | 08:51:10,598 | 3 | 122,2208 | |
| 3 | 122,2208 | |||
| 3 | 122,2208 | |||
| 18.05.2026 | 08:50:52,066 | 64 | 121,9212 | |
| 64 | 121,9212 | |||
| 64 | 121,9212 | |||
| 18.05.2026 | 08:50:46,533 | 14 | 122,2175 | |
| 14 | 122,2175 | |||
| 14 | 122,2175 | |||
| 18.05.2026 | 08:50:44,593 | 4 | 122,2154 | |
| 4 | 122,2154 | |||
| 4 | 122,2154 | |||
| 18.05.2026 | 08:50:30,109 | 1 | 122,2221 | |
| 1 | 122,2221 | |||
| 1 | 122,2221 | |||
| 18.05.2026 | 08:50:18,911 | 1 | 122,2279 | |
| 1 | 122,2279 | |||
| 1 | 122,2279 | |||
| 18.05.2026 | 08:50:08,165 | 4 | 122,2371 | |
| 4 | 122,2371 | |||
| 4 | 122,2371 | |||
| 18.05.2026 | 08:50:07,172 | 1 | 122,2387 | |
| 1 | 122,2387 | |||
| 1 | 122,2387 | |||
| 18.05.2026 | 08:50:06,396 | 1 | 122,2387 | |
| 1 | 122,2387 | |||
| 1 | 122,2387 | |||
| 18.05.2026 | 08:50:05,671 | 1 | 122,2387 | |
| 1 | 122,2387 | |||
| 1 | 122,2387 | |||
| 18.05.2026 | 08:50:02,158 | 1 | 122,2387 | |
| 1 | 122,2387 | |||
| 1 | 122,2387 | |||
| 18.05.2026 | 08:49:55,954 | 1 | 122,2532 | |
| 1 | 122,2532 | |||
| 1 | 122,2532 | |||
| 18.05.2026 | 08:49:48,671 | 9 | 122,2552 | |
| 9 | 122,2552 | |||
| 9 | 122,2552 | |||
| 18.05.2026 | 08:49:24,930 | 1 | 122,2615 | |
| 1 | 122,2615 | |||
| 1 | 122,2615 | |||
| 18.05.2026 | 08:49:21,434 | 1 | 122,261 | |
| 1 | 122,261 | |||
| 1 | 122,261 | |||
| 18.05.2026 | 08:49:14,227 | 1 | 122,266 | |
| 1 | 122,266 | |||
| 1 | 122,266 | |||
| 18.05.2026 | 08:49:09,854 | 1 | 122,2701 | |
| 1 | 122,2701 | |||
| 1 | 122,2701 | |||
| 18.05.2026 | 08:49:04,864 | 1 | 121,9826 | |
| 1 | 121,9826 | |||
| 1 | 121,9826 | |||
| 18.05.2026 | 08:48:59,558 | 1 | 122,2794 | |
| 1 | 122,2794 | |||
| 1 | 122,2794 | |||
| 18.05.2026 | 08:48:58,747 | 2 | 122,2768 | |
| 2 | 122,2768 | |||
| 2 | 122,2768 | |||
| 18.05.2026 | 08:48:58,510 | 2 | 122,2768 | |
| 2 | 122,2768 | |||
| 2 | 122,2768 | |||
| 18.05.2026 | 08:48:56,863 | 3 | 121,9878 | |
| 3 | 121,9878 | |||
| 3 | 121,9878 | |||
| 18.05.2026 | 08:48:53,593 | 1 | 122,2722 | |
| 1 | 122,2722 | |||
| 1 | 122,2722 | |||
| 18.05.2026 | 08:48:49,512 | 5 | 121,979 | |
| 5 | 121,979 | |||
| 5 | 121,979 | |||
| 18.05.2026 | 08:48:33,438 | 1 | 122,2613 | |
| 1 | 122,2613 | |||
| 1 | 122,2613 | |||
| 18.05.2026 | 08:48:06,093 | 1 | 122,2665 | |
| 1 | 122,2665 | |||
| 1 | 122,2665 | |||
| 18.05.2026 | 08:48:04,762 | 1 | 122,2639 | |
| 1 | 122,2639 | |||
| 1 | 122,2639 | |||
| 18.05.2026 | 08:47:57,952 | 1 | 122,2629 | |
| 1 | 122,2629 | |||
| 1 | 122,2629 | |||
| 18.05.2026 | 08:47:37,966 | 1 | 122,2597 | |
| 1 | 122,2597 | |||
| 1 | 122,2597 | |||
| 18.05.2026 | 08:47:21,255 | 1 | 122,2535 | |
| 1 | 122,2535 | |||
| 1 | 122,2535 | |||
| 18.05.2026 | 08:47:20,682 | 1 | 122,2535 | |
| 1 | 122,2535 | |||
| 1 | 122,2535 | |||
| 18.05.2026 | 08:47:19,367 | 25 | 122,2515 | |
| 25 | 122,2515 | |||
| 25 | 122,2515 | |||
| 18.05.2026 | 08:46:41,632 | 3 | 122,2884 | |
| 3 | 122,2884 | |||
| 3 | 122,2884 | |||
| 18.05.2026 | 08:46:41,430 | 4 | 122,2884 | |
| 4 | 122,2884 | |||
| 4 | 122,2884 | |||
| 18.05.2026 | 08:46:29,534 | 1 | 122,2796 | |
| 1 | 122,2796 | |||
| 1 | 122,2796 | |||
| 18.05.2026 | 08:46:25,198 | 1 | 122,2713 | |
| 1 | 122,2713 | |||
| 1 | 122,2713 | |||
| 18.05.2026 | 08:46:21,036 | 3 | 122,2671 | |
| 3 | 122,2671 | |||
| 3 | 122,2671 | |||
| 18.05.2026 | 08:46:01,940 | 2 | 122,2712 | |
| 2 | 122,2712 | |||
| 2 | 122,2712 | |||
| 18.05.2026 | 08:45:57,724 | 1 | 122,2789 | |
| 1 | 122,2789 | |||
| 1 | 122,2789 | |||
| 18.05.2026 | 08:45:56,287 | 5 | 122,2763 | |
| 5 | 122,2763 | |||
| 5 | 122,2763 | |||
| 18.05.2026 | 08:45:50,390 | 9 | 122,272 | |
| 9 | 122,272 | |||
| 9 | 122,272 | |||
| 18.05.2026 | 08:45:40,938 | 10 | 122,2786 | |
| 10 | 122,2786 | |||
| 10 | 122,2786 | |||
| 18.05.2026 | 08:45:39,640 | 1 | 122,2869 | |
| 1 | 122,2869 | |||
| 1 | 122,2869 | |||
| 18.05.2026 | 08:45:29,520 | 2 | 122,2604 | |
| 2 | 122,2604 | |||
| 2 | 122,2604 | |||
| 18.05.2026 | 08:45:27,029 | 16 | 122,263 | |
| 16 | 122,263 | |||
| 16 | 122,263 | |||
| 18.05.2026 | 08:45:23,253 | 9 | 122,2646 | |
| 9 | 122,2646 | |||
| 9 | 122,2646 | |||
| 18.05.2026 | 08:45:19,941 | 1 | 122,2611 | |
| 1 | 122,2611 | |||
| 1 | 122,2611 | |||
| 18.05.2026 | 08:45:14,896 | 1 | 122,2605 | |
| 1 | 122,2605 | |||
| 1 | 122,2605 | |||
| 18.05.2026 | 08:44:48,852 | 9 | 122,1949 | |
| 9 | 122,1949 | |||
| 9 | 122,1949 | |||
| 18.05.2026 | 08:44:43,278 | 5 | 122,1959 | |
| 5 | 122,1959 | |||
| 5 | 122,1959 | |||
| 18.05.2026 | 08:44:33,438 | 7 | 122,2049 | |
| 7 | 122,2049 | |||
| 7 | 122,2049 | |||
| 18.05.2026 | 08:44:24,501 | 1 | 122,196 | |
| 1 | 122,196 | |||
| 1 | 122,196 | |||
| 18.05.2026 | 08:43:55,631 | 5 | 121,8956 | |
| 5 | 121,8956 | |||
| 5 | 121,8956 | |||
| 18.05.2026 | 08:43:40,848 | 1 | 121,9029 | |
| 1 | 121,9029 | |||
| 1 | 121,9029 | |||
| 18.05.2026 | 08:43:22,213 | 1 | 122,2013 | |
| 1 | 122,2013 | |||
| 1 | 122,2013 | |||
| 18.05.2026 | 08:43:05,008 | 1 | 122,1924 | |
| 1 | 122,1924 | |||
| 1 | 122,1924 | |||
| 18.05.2026 | 08:43:01,797 | 1 | 121,9013 | |
| 1 | 121,9013 | |||
| 1 | 121,9013 | |||
| 18.05.2026 | 08:42:59,977 | 19 | 122,1904 | |
| 19 | 122,1904 | |||
| 19 | 122,1904 | |||
| 18.05.2026 | 08:42:50,389 | 1 | 122,1846 | |
| 1 | 122,1846 | |||
| 1 | 122,1846 | |||
| 18.05.2026 | 08:42:45,697 | 1 | 122,1819 | |
| 1 | 122,1819 | |||
| 1 | 122,1819 | |||
| 18.05.2026 | 08:42:45,468 | 1 | 122,1819 | |
| 1 | 122,1819 | |||
| 1 | 122,1819 | |||
| 18.05.2026 | 08:42:44,822 | 1 | 121,8887 | |
| 1 | 121,8887 | |||
| 1 | 121,8887 | |||
| 18.05.2026 | 08:42:43,375 | 7 | 122,183 | |
| 7 | 122,183 | |||
| 7 | 122,183 | |||
| 18.05.2026 | 08:42:37,127 | 1 | 122,1742 | |
| 1 | 122,1742 | |||
| 1 | 122,1742 | |||
| 18.05.2026 | 08:42:23,835 | 1 | 122,1506 | |
| 1 | 122,1506 | |||
| 1 | 122,1506 | |||
| 18.05.2026 | 08:42:23,143 | 5 | 122,1506 | |
| 5 | 122,1506 | |||
| 5 | 122,1506 | |||
| 18.05.2026 | 08:42:13,438 | 2 | 122,1536 | |
| 2 | 122,1536 | |||
| 2 | 122,1536 | |||
| 18.05.2026 | 08:42:03,716 | 1 | 122,1553 | |
| 1 | 122,1553 | |||
| 1 | 122,1553 | |||
| 18.05.2026 | 08:41:55,542 | 1 | 122,1488 | |
| 1 | 122,1488 | |||
| 1 | 122,1488 | |||
| 18.05.2026 | 08:41:54,723 | 36 | 121,856 | |
| 36 | 121,856 | |||
| 36 | 121,856 | |||
| 18.05.2026 | 08:41:44,620 | 9 | 122,152 | |
| 9 | 122,152 | |||
| 9 | 122,152 | |||
| 18.05.2026 | 08:41:42,140 | 1 | 121,8561 | |
| 1 | 121,8561 | |||
| 1 | 121,8561 | |||
| 18.05.2026 | 08:41:23,091 | 1 | 122,1521 | |
| 1 | 122,1521 | |||
| 1 | 122,1521 | |||
| 18.05.2026 | 08:41:20,950 | 2 | 122,1536 | |
| 2 | 122,1536 | |||
| 2 | 122,1536 | |||
| 18.05.2026 | 08:41:18,890 | 1 | 122,1531 | |
| 1 | 122,1531 | |||
| 1 | 122,1531 | |||
| 18.05.2026 | 08:41:15,636 | 2 | 122,157 | |
| 2 | 122,157 | |||
| 2 | 122,157 | |||
| 18.05.2026 | 08:40:50,684 | 5 | 122,181 | |
| 1 | 122,181 | |||
| 1 | 122,181 | |||
| 3 | 122,181 | |||
| 5 | 122,181 | |||
| 18.05.2026 | 08:40:41,536 | 380 | 122,1759 | |
| 380 | 122,1759 | |||
| 380 | 122,1759 | |||
| 18.05.2026 | 08:40:32,499 | 1 | 122,1635 | |
| 1 | 122,1635 | |||
| 1 | 122,1635 | |||
| 18.05.2026 | 08:40:15,413 | 2 | 122,1625 | |
| 2 | 122,1625 | |||
| 2 | 122,1625 | |||
| 18.05.2026 | 08:40:06,567 | 6 | 121,8432 | |
| 6 | 121,8432 | |||
| 6 | 121,8432 | |||
| 18.05.2026 | 08:39:52,110 | 1 | 122,1386 | |
| 1 | 122,1386 | |||
| 1 | 122,1386 | |||
| 18.05.2026 | 08:39:28,162 | 1 | 122,1432 | |
| 1 | 122,1432 | |||
| 1 | 122,1432 | |||
| 18.05.2026 | 08:39:26,615 | 1 | 121,8462 | |
| 1 | 121,8462 | |||
| 1 | 121,8462 | |||
| 18.05.2026 | 08:39:09,273 | 1 | 122,133 | |
| 1 | 122,133 | |||
| 1 | 122,133 | |||
| 18.05.2026 | 08:39:08,521 | 7 | 121,8402 | |
| 7 | 121,8402 | |||
| 7 | 121,8402 | |||
| 18.05.2026 | 08:39:05,800 | 11 | 122,1262 | |
| 11 | 122,1262 | |||
| 11 | 122,1262 | |||
| 18.05.2026 | 08:39:01,588 | 1 | 122,1417 | |
| 1 | 122,1417 | |||
| 1 | 122,1417 | |||
| 18.05.2026 | 08:39:00,233 | 1 | 122,1473 | |
| 1 | 122,1473 | |||
| 1 | 122,1473 | |||
| 18.05.2026 | 08:38:55,192 | 3 | 122,1416 | |
| 3 | 122,1416 | |||
| 3 | 122,1416 | |||
| 18.05.2026 | 08:38:53,650 | 1 | 122,1452 | |
| 1 | 122,1452 | |||
| 1 | 122,1452 | |||
| 18.05.2026 | 08:38:46,080 | 1 | 122,1431 | |
| 1 | 122,1431 | |||
| 1 | 122,1431 | |||
| 18.05.2026 | 08:38:44,301 | 1 | 122,141 | |
| 1 | 122,141 | |||
| 1 | 122,141 | |||
| 18.05.2026 | 08:38:37,306 | 1 | 122,1348 | |
| 1 | 122,1348 | |||
| 1 | 122,1348 | |||
| 18.05.2026 | 08:38:05,047 | 1 | 122,1369 | |
| 1 | 122,1369 | |||
| 1 | 122,1369 | |||
| 18.05.2026 | 08:37:36,244 | 1 | 122,1334 | |
| 1 | 122,1334 | |||
| 1 | 122,1334 | |||
| 18.05.2026 | 08:37:27,003 | 43 | 122,1332 | |
| 43 | 122,1332 | |||
| 43 | 122,1332 | |||
| 18.05.2026 | 08:37:14,679 | 10 | 121,8617 | |
| 10 | 121,8617 | |||
| 10 | 121,8617 | |||
| 18.05.2026 | 08:37:14,047 | 1 | 122,1545 | |
| 1 | 122,1545 | |||
| 1 | 122,1545 | |||
| 18.05.2026 | 08:37:12,293 | 1 | 122,1553 | |
| 1 | 122,1553 | |||
| 1 | 122,1553 | |||
| 18.05.2026 | 08:37:08,262 | 1 | 122,1563 | |
| 1 | 122,1563 | |||
| 1 | 122,1563 | |||
| 18.05.2026 | 08:37:03,716 | 2 | 122,1529 | |
| 2 | 122,1529 | |||
| 2 | 122,1529 | |||
| 18.05.2026 | 08:36:53,583 | 3 | 122,1529 | |
| 3 | 122,1529 | |||
| 3 | 122,1529 | |||
| 18.05.2026 | 08:36:47,843 | 2 | 122,1634 | |
| 2 | 122,1634 | |||
| 2 | 122,1634 | |||
| 18.05.2026 | 08:36:22,803 | 1 | 122,1753 | |
| 1 | 122,1753 | |||
| 1 | 122,1753 | |||
| 18.05.2026 | 08:36:20,308 | 444 | 122,1794 | |
| 1 | 122,1794 | |||
| 1 | 122,1794 | |||
| 410 | 122,1794 | |||
| 100 | 122,1794 | |||
| 344 | 122,1794 | |||
| 1 | 122,1794 | |||
| 9 | 122,1794 | |||
| 1 | 122,1794 | |||
| 1 | 122,1794 | |||
| 3 | 122,1794 | |||
| 5 | 122,1794 | |||
| 12 | 122,1794 | |||
| 18.05.2026 | 08:35:23,229 | 2 | 122,1129 | |
| 2 | 122,1129 | |||
| 2 | 122,1129 | |||
| 18.05.2026 | 08:35:03,622 | 1 | 122,1181 | |
| 1 | 122,1181 | |||
| 1 | 122,1181 | |||
| 18.05.2026 | 08:34:39,767 | 1 | 122,1367 | |
| 1 | 122,1367 | |||
| 1 | 122,1367 | |||
| 18.05.2026 | 08:34:18,896 | 1 | 122,1383 | |
| 1 | 122,1383 | |||
| 1 | 122,1383 | |||
| 18.05.2026 | 08:34:18,070 | 1 | 122,1383 | |
| 1 | 122,1383 | |||
| 1 | 122,1383 | |||
| 18.05.2026 | 08:34:17,419 | 2 | 122,1383 | |
| 2 | 122,1383 | |||
| 2 | 122,1383 | |||
| 18.05.2026 | 08:34:16,330 | 2 | 122,1383 | |
| 2 | 122,1383 | |||
| 2 | 122,1383 | |||
| 18.05.2026 | 08:34:14,651 | 55 | 121,8479 | |
| 55 | 121,8479 | |||
| 55 | 121,8479 | |||
| 18.05.2026 | 08:34:14,043 | 5 | 122,1407 | |
| 5 | 122,1407 | |||
| 5 | 122,1407 | |||
| 18.05.2026 | 08:33:49,740 | 2 | 121,815 | |
| 2 | 121,815 | |||
| 2 | 121,815 | |||
| 18.05.2026 | 08:33:40,723 | 1 | 122,1131 | |
| 1 | 122,1131 | |||
| 1 | 122,1131 | |||
| 18.05.2026 | 08:33:37,598 | 1 | 122,0797 | |
| 1 | 122,0797 | |||
| 1 | 122,0797 | |||
| 18.05.2026 | 08:33:20,544 | 3 | 122,0863 | |
| 3 | 122,0863 | |||
| 3 | 122,0863 | |||
| 18.05.2026 | 08:33:14,113 | 1 | 121,7966 | |
| 1 | 121,7966 | |||
| 1 | 121,7966 | |||
| 18.05.2026 | 08:33:06,107 | 1 | 122,0843 | |
| 1 | 122,0843 | |||
| 1 | 122,0843 | |||
| 18.05.2026 | 08:32:52,494 | 3 | 122,0759 | |
| 3 | 122,0759 | |||
| 3 | 122,0759 | |||
| 18.05.2026 | 08:32:47,539 | 2 | 122,0939 | |
| 2 | 122,0939 | |||
| 2 | 122,0939 | |||
| 18.05.2026 | 08:32:32,246 | 8 | 122,0789 | |
| 8 | 122,0789 | |||
| 8 | 122,0789 | |||
| 18.05.2026 | 08:32:31,804 | 1 | 122,0748 | |
| 1 | 122,0748 | |||
| 1 | 122,0748 | |||
| 18.05.2026 | 08:32:28,226 | 2 | 122,0732 | |
| 2 | 122,0732 | |||
| 2 | 122,0732 | |||
| 18.05.2026 | 08:32:25,809 | 7 | 121,7786 | |
| 3 | 121,7786 | |||
| 7 | 121,7786 | |||
| 2 | 121,7786 | |||
| 2 | 121,7786 | |||
| 18.05.2026 | 08:32:19,869 | 3 | 122,0782 | |
| 3 | 122,0782 | |||
| 3 | 122,0782 | |||
| 18.05.2026 | 08:32:16,514 | 1 | 122,0881 | |
| 1 | 122,0881 | |||
| 1 | 122,0881 | |||
| 18.05.2026 | 08:32:16,104 | 1 | 122,0881 | |
| 1 | 122,0881 | |||
| 1 | 122,0881 | |||
| 18.05.2026 | 08:32:04,338 | 5 | 122,0992 | |
| 5 | 122,0992 | |||
| 5 | 122,0992 | |||
| 18.05.2026 | 08:32:00,293 | 3 | 122,1111 | |
| 3 | 122,1111 | |||
| 3 | 122,1111 | |||
| 18.05.2026 | 08:31:52,996 | 17 | 121,8087 | |
| 17 | 121,8087 | |||
| 17 | 121,8087 | |||
| 18.05.2026 | 08:31:40,143 | 2 | 122,0958 | |
| 2 | 122,0958 | |||
| 2 | 122,0958 | |||
| 18.05.2026 | 08:31:38,582 | 1 | 121,8025 | |
| 1 | 121,8025 | |||
| 1 | 121,8025 | |||
| 18.05.2026 | 08:31:36,201 | 1 | 121,8035 | |
| 1 | 121,8035 | |||
| 1 | 121,8035 | |||
| 18.05.2026 | 08:30:38,965 | 1 | 122,1077 | |
| 1 | 122,1077 | |||
| 1 | 122,1077 | |||
| 18.05.2026 | 08:30:34,770 | 1 | 122,1146 | |
| 1 | 122,1146 | |||
| 1 | 122,1146 | |||
| 18.05.2026 | 08:30:24,358 | 1 | 122,1212 | |
| 1 | 122,1212 | |||
| 1 | 122,1212 | |||
| 18.05.2026 | 08:29:53,722 | 2 | 122,129 | |
| 2 | 122,129 | |||
| 2 | 122,129 | |||
| 18.05.2026 | 08:29:52,112 | 2 | 122,1254 | |
| 2 | 122,1254 | |||
| 2 | 122,1254 | |||
| 18.05.2026 | 08:29:34,068 | 1 | 122,133 | |
| 1 | 122,133 | |||
| 1 | 122,133 | |||
| 18.05.2026 | 08:29:12,359 | 1 | 122,1362 | |
| 1 | 122,1362 | |||
| 1 | 122,1362 | |||
| 18.05.2026 | 08:29:11,149 | 2 | 122,1336 | |
| 2 | 122,1336 | |||
| 2 | 122,1336 | |||
| 18.05.2026 | 08:28:53,722 | 1 | 122,1388 | |
| 1 | 122,1388 | |||
| 1 | 122,1388 | |||
| 18.05.2026 | 08:28:43,509 | 1 | 122,1403 | |
| 1 | 122,1403 | |||
| 1 | 122,1403 | |||
| 18.05.2026 | 08:28:05,875 | 2 | 122,1675 | |
| 2 | 122,1675 | |||
| 2 | 122,1675 | |||
| 18.05.2026 | 08:28:04,159 | 1 | 122,1632 | |
| 1 | 122,1632 | |||
| 1 | 122,1632 | |||
| 18.05.2026 | 08:27:54,667 | 36 | 121,8747 | |
| 36 | 121,8747 | |||
| 36 | 121,8747 | |||
| 18.05.2026 | 08:27:49,819 | 5 | 122,1693 | |
| 5 | 122,1693 | |||
| 5 | 122,1693 | |||
| 18.05.2026 | 08:27:47,680 | 1 | 122,1636 | |
| 1 | 122,1636 | |||
| 1 | 122,1636 | |||
| 18.05.2026 | 08:27:43,446 | 2 | 121,8736 | |
| 2 | 121,8736 | |||
| 2 | 121,8736 | |||
| 18.05.2026 | 08:27:36,650 | 8 | 122,1684 | |
| 8 | 122,1684 | |||
| 8 | 122,1684 | |||
| 18.05.2026 | 08:27:35,045 | 1 | 122,1622 | |
| 1 | 122,1622 | |||
| 1 | 122,1622 | |||
| 18.05.2026 | 08:27:32,074 | 3 | 122,1668 | |
| 3 | 122,1668 | |||
| 3 | 122,1668 | |||
| 18.05.2026 | 08:27:22,407 | 5 | 122,1622 | |
| 5 | 122,1622 | |||
| 5 | 122,1622 | |||
| 18.05.2026 | 08:27:13,713 | 9 | 122,1632 | |
| 9 | 122,1632 | |||
| 9 | 122,1632 | |||
| 18.05.2026 | 08:26:56,069 | 1 | 122,1647 | |
| 1 | 122,1647 | |||
| 1 | 122,1647 | |||
| 18.05.2026 | 08:26:51,881 | 1 | 122,1689 | |
| 1 | 122,1689 | |||
| 1 | 122,1689 | |||
| 18.05.2026 | 08:26:46,932 | 3 | 122,1591 | |
| 3 | 122,1591 | |||
| 3 | 122,1591 | |||
| 18.05.2026 | 08:26:43,328 | 1 | 122,1627 | |
| 1 | 122,1627 | |||
| 1 | 122,1627 | |||
| 18.05.2026 | 08:26:42,390 | 1 | 122,1627 | |
| 1 | 122,1627 | |||
| 1 | 122,1627 | |||
| 18.05.2026 | 08:26:35,355 | 2 | 122,1731 | |
| 2 | 122,1731 | |||
| 2 | 122,1731 | |||
| 18.05.2026 | 08:26:30,800 | 1 | 122,1783 | |
| 1 | 122,1783 | |||
| 1 | 122,1783 | |||
| 18.05.2026 | 08:26:29,002 | 1 | 122,1757 | |
| 1 | 122,1757 | |||
| 1 | 122,1757 | |||
| 18.05.2026 | 08:26:19,467 | 1 | 122,1725 | |
| 1 | 122,1725 | |||
| 1 | 122,1725 | |||
| 18.05.2026 | 08:26:06,822 | 1 | 122,1575 | |
| 1 | 122,1575 | |||
| 1 | 122,1575 | |||
| 18.05.2026 | 08:26:01,697 | 1 | 122,1636 | |
| 1 | 122,1636 | |||
| 1 | 122,1636 | |||
| 18.05.2026 | 08:25:45,717 | 9 | 122,1707 | |
| 9 | 122,1707 | |||
| 9 | 122,1707 | |||
| 18.05.2026 | 08:25:39,395 | 27 | 121,8795 | |
| 27 | 121,8795 | |||
| 27 | 121,8795 | |||
| 18.05.2026 | 08:25:34,773 | 1 | 122,1871 | |
| 1 | 122,1871 | |||
| 1 | 122,1871 | |||
| 18.05.2026 | 08:25:23,013 | 1 | 122,1936 | |
| 1 | 122,1936 | |||
| 1 | 122,1936 | |||
| 18.05.2026 | 08:25:22,867 | 2 | 122,1936 | |
| 2 | 122,1936 | |||
| 2 | 122,1936 | |||
| 18.05.2026 | 08:25:17,736 | 2 | 122,1993 | |
| 2 | 122,1993 | |||
| 2 | 122,1993 | |||
| 18.05.2026 | 08:25:15,180 | 1 | 122,1998 | |
| 1 | 122,1998 | |||
| 1 | 122,1998 | |||
| 18.05.2026 | 08:25:08,597 | 1 | 122,1844 | |
| 1 | 122,1844 | |||
| 1 | 122,1844 | |||
| 18.05.2026 | 08:24:52,950 | 42 | 121,8886 | |
| 42 | 121,8886 | |||
| 42 | 121,8886 | |||
| 18.05.2026 | 08:24:52,245 | 1 | 122,1797 | |
| 1 | 122,1797 | |||
| 1 | 122,1797 | |||
| 18.05.2026 | 08:24:46,457 | 1 | 122,1828 | |
| 1 | 122,1828 | |||
| 1 | 122,1828 | |||
| 18.05.2026 | 08:24:33,109 | 7 | 122,1813 | |
| 7 | 122,1813 | |||
| 7 | 122,1813 | |||
| 18.05.2026 | 08:24:17,176 | 2 | 122,1848 | |
| 2 | 122,1848 | |||
| 2 | 122,1848 | |||
| 18.05.2026 | 08:24:15,763 | 1 | 122,1822 | |
| 1 | 122,1822 | |||
| 1 | 122,1822 | |||
| 18.05.2026 | 08:24:08,194 | 82 | 122,1802 | |
| 82 | 122,1802 | |||
| 82 | 122,1802 | |||
| 18.05.2026 | 08:23:55,398 | 3 | 122,1622 | |
| 3 | 122,1622 | |||
| 3 | 122,1622 | |||
| 18.05.2026 | 08:23:45,952 | 3 | 122,1654 | |
| 3 | 122,1654 | |||
| 3 | 122,1654 | |||
| 18.05.2026 | 08:23:37,096 | 2 | 122,1618 | |
| 2 | 122,1618 | |||
| 2 | 122,1618 | |||
| 18.05.2026 | 08:23:36,463 | 1 | 122,1598 | |
| 1 | 122,1598 | |||
| 1 | 122,1598 | |||
| 18.05.2026 | 08:23:36,389 | 1 | 122,1598 | |
| 1 | 122,1598 | |||
| 1 | 122,1598 | |||
| 18.05.2026 | 08:23:17,386 | 67 | 122,1456 | |
| 15 | 122,1456 | |||
| 52 | 122,1456 | |||
| 67 | 122,1456 | |||
| 18.05.2026 | 08:23:12,064 | 1 | 122,1456 | |
| 1 | 122,1456 | |||
| 1 | 122,1456 | |||
| 18.05.2026 | 08:23:08,968 | 1 | 122,1533 | |
| 1 | 122,1533 | |||
| 1 | 122,1533 | |||
| 18.05.2026 | 08:22:57,609 | 2 | 122,1592 | |
| 2 | 122,1592 | |||
| 2 | 122,1592 | |||
| 18.05.2026 | 08:22:56,742 | 13 | 122,1544 | |
| 13 | 122,1544 | |||
| 13 | 122,1544 | |||
| 18.05.2026 | 08:22:48,269 | 2 | 122,1614 | |
| 2 | 122,1614 | |||
| 2 | 122,1614 | |||
| 18.05.2026 | 08:22:47,482 | 5 | 121,8697 | |
| 5 | 121,8697 | |||
| 5 | 121,8697 | |||
| 18.05.2026 | 08:22:46,029 | 6 | 122,1629 | |
| 6 | 122,1629 | |||
| 6 | 122,1629 | |||
| 18.05.2026 | 08:22:42,617 | 1 | 122,1671 | |
| 1 | 122,1671 | |||
| 1 | 122,1671 | |||
| 18.05.2026 | 08:22:40,478 | 99 | 122,1545 | |
| 99 | 122,1545 | |||
| 99 | 122,1545 | |||
| 18.05.2026 | 08:22:33,014 | 2 | 122,1514 | |
| 2 | 122,1514 | |||
| 2 | 122,1514 | |||
| 18.05.2026 | 08:22:29,926 | 1 | 122,1467 | |
| 1 | 122,1467 | |||
| 1 | 122,1467 | |||
| 18.05.2026 | 08:22:27,331 | 1 | 122,1479 | |
| 1 | 122,1479 | |||
| 1 | 122,1479 | |||
| 18.05.2026 | 08:22:18,581 | 1 | 121,852 | |
| 1 | 121,852 | |||
| 1 | 121,852 | |||
| 18.05.2026 | 08:22:14,171 | 1 | 121,8573 | |
| 1 | 121,8573 | |||
| 1 | 121,8573 | |||
| 18.05.2026 | 08:22:14,023 | 1 | 122,1501 | |
| 1 | 122,1501 | |||
| 1 | 122,1501 | |||
| 18.05.2026 | 08:22:05,512 | 2 | 122,1531 | |
| 2 | 122,1531 | |||
| 2 | 122,1531 | |||
| 18.05.2026 | 08:22:02,039 | 1 | 122,1606 | |
| 1 | 122,1606 | |||
| 1 | 122,1606 | |||
| 18.05.2026 | 08:21:55,231 | 1 | 122,1642 | |
| 1 | 122,1642 | |||
| 1 | 122,1642 | |||
| 18.05.2026 | 08:21:49,375 | 1 | 122,1631 | |
| 1 | 122,1631 | |||
| 1 | 122,1631 | |||
| 18.05.2026 | 08:21:45,333 | 6 | 121,8631 | |
| 6 | 121,8631 | |||
| 6 | 121,8631 | |||
| 18.05.2026 | 08:21:44,184 | 2 | 121,8646 | |
| 2 | 121,8646 | |||
| 2 | 121,8646 | |||
| 18.05.2026 | 08:21:33,264 | 1 | 122,152 | |
| 1 | 122,152 | |||
| 1 | 122,152 | |||
| 18.05.2026 | 08:21:14,279 | 1 | 122,1463 | |
| 1 | 122,1463 | |||
| 1 | 122,1463 | |||
| 18.05.2026 | 08:21:11,718 | 1 | 122,1541 | |
| 1 | 122,1541 | |||
| 1 | 122,1541 | |||
| 18.05.2026 | 08:21:08,608 | 3 | 121,8632 | |
| 3 | 121,8632 | |||
| 3 | 121,8632 | |||
| 18.05.2026 | 08:21:07,188 | 1 | 122,1564 | |
| 1 | 122,1564 | |||
| 1 | 122,1564 | |||
| 18.05.2026 | 08:21:03,655 | 1 | 121,8668 | |
| 1 | 121,8668 | |||
| 1 | 121,8668 | |||
| 18.05.2026 | 08:20:50,052 | 2 | 122,1658 | |
| 2 | 122,1658 | |||
| 2 | 122,1658 | |||
| 18.05.2026 | 08:20:37,094 | 1 | 122,1731 | |
| 1 | 122,1731 | |||
| 1 | 122,1731 | |||
| 18.05.2026 | 08:20:24,728 | 2 | 122,1735 | |
| 2 | 122,1735 | |||
| 2 | 122,1735 | |||
| 18.05.2026 | 08:20:21,890 | 1 | 122,1704 | |
| 1 | 122,1704 | |||
| 1 | 122,1704 | |||
| 18.05.2026 | 08:20:12,000 | 1 | 122,1751 | |
| 1 | 122,1751 | |||
| 1 | 122,1751 | |||
| 18.05.2026 | 08:19:52,094 | 17 | 121,9091 | |
| 17 | 121,9091 | |||
| 17 | 121,9091 | |||
| 18.05.2026 | 08:19:41,495 | 72 | 121,905 | |
| 72 | 121,905 | |||
| 72 | 121,905 | |||
| 18.05.2026 | 08:19:40,565 | 1 | 121,9039 | |
| 1 | 121,9039 | |||
| 1 | 121,9039 | |||
| 18.05.2026 | 08:19:25,597 | 1 | 121,9117 | |
| 1 | 121,9117 | |||
| 1 | 121,9117 | |||
| 18.05.2026 | 08:19:18,069 | 1 | 122,2075 | |
| 1 | 122,2075 | |||
| 1 | 122,2075 | |||
| 18.05.2026 | 08:19:15,165 | 17 | 122,2066 | |
| 17 | 122,2066 | |||
| 17 | 122,2066 | |||
| 18.05.2026 | 08:19:12,367 | 1 | 122,2065 | |
| 1 | 122,2065 | |||
| 1 | 122,2065 | |||
| 18.05.2026 | 08:19:08,629 | 1 | 122,2127 | |
| 1 | 122,2127 | |||
| 1 | 122,2127 | |||
| 18.05.2026 | 08:18:57,938 | 1 | 122,2139 | |
| 1 | 122,2139 | |||
| 1 | 122,2139 | |||
| 18.05.2026 | 08:18:57,086 | 14 | 121,9197 | |
| 14 | 121,9197 | |||
| 14 | 121,9197 | |||
| 18.05.2026 | 08:18:57,006 | 1 | 121,9197 | |
| 1 | 121,9197 | |||
| 1 | 121,9197 | |||
| 18.05.2026 | 08:18:21,808 | 1 | 122,2274 | |
| 1 | 122,2274 | |||
| 1 | 122,2274 | |||
| 18.05.2026 | 08:18:09,269 | 40 | 122,2284 | |
| 40 | 122,2284 | |||
| 40 | 122,2284 | |||
| 18.05.2026 | 08:17:35,580 | 2 | 122,2346 | |
| 2 | 122,2346 | |||
| 2 | 122,2346 | |||
| 18.05.2026 | 08:17:35,049 | 106 | 121,9414 | |
| 15 | 121,9414 | |||
| 91 | 121,9414 | |||
| 106 | 121,9414 | |||
| 18.05.2026 | 08:17:25,237 | 2 | 122,2541 | |
| 2 | 122,2541 | |||
| 2 | 122,2541 | |||
| 18.05.2026 | 08:17:24,876 | 3 | 122,2541 | |
| 3 | 122,2541 | |||
| 3 | 122,2541 | |||
| 18.05.2026 | 08:17:22,832 | 1 | 122,2514 | |
| 1 | 122,2514 | |||
| 1 | 122,2514 | |||
| 18.05.2026 | 08:17:12,778 | 1 | 122,2483 | |
| 1 | 122,2483 | |||
| 1 | 122,2483 | |||
| 18.05.2026 | 08:16:57,424 | 3 | 121,984 | |
| 3 | 121,984 | |||
| 3 | 121,984 | |||
| 18.05.2026 | 08:16:56,293 | 11 | 121,9803 | |
| 11 | 121,9803 | |||
| 11 | 121,9803 | |||
| 18.05.2026 | 08:16:24,543 | 37 | 121,9953 | |
| 37 | 121,9953 | |||
| 37 | 121,9953 | |||
| 18.05.2026 | 08:16:21,035 | 2 | 122,2896 | |
| 2 | 122,2896 | |||
| 2 | 122,2896 | |||
| 18.05.2026 | 08:16:20,142 | 8 | 121,9881 | |
| 8 | 121,9881 | |||
| 8 | 121,9881 | |||
| 18.05.2026 | 08:16:14,210 | 1 | 122,287 | |
| 1 | 122,287 | |||
| 1 | 122,287 | |||
| 18.05.2026 | 08:16:09,318 | 5 | 122,2797 | |
| 5 | 122,2797 | |||
| 5 | 122,2797 | |||
| 18.05.2026 | 08:16:09,191 | 1 | 122,2797 | |
| 1 | 122,2797 | |||
| 1 | 122,2797 | |||
| 18.05.2026 | 08:16:02,065 | 1 | 122,2767 | |
| 1 | 122,2767 | |||
| 1 | 122,2767 | |||
| 18.05.2026 | 08:15:55,795 | 1 | 122,2803 | |
| 1 | 122,2803 | |||
| 1 | 122,2803 | |||
| 18.05.2026 | 08:15:53,739 | 1 | 122,2715 | |
| 1 | 122,2715 | |||
| 1 | 122,2715 | |||
| 18.05.2026 | 08:15:50,023 | 1 | 122,2746 | |
| 1 | 122,2746 | |||
| 1 | 122,2746 | |||
| 18.05.2026 | 08:15:40,977 | 1 | 122,2601 | |
| 1 | 122,2601 | |||
| 1 | 122,2601 | |||
| 18.05.2026 | 08:15:22,931 | 1 | 122,2401 | |
| 1 | 122,2401 | |||
| 1 | 122,2401 | |||
| 18.05.2026 | 08:14:58,987 | 2 | 121,9523 | |
| 2 | 121,9523 | |||
| 2 | 121,9523 | |||
| 18.05.2026 | 08:14:52,007 | 1 | 122,2491 | |
| 1 | 122,2491 | |||
| 1 | 122,2491 | |||
| 18.05.2026 | 08:14:43,600 | 5 | 122,2389 | |
| 5 | 122,2389 | |||
| 5 | 122,2389 | |||
| 18.05.2026 | 08:14:30,252 | 1 | 122,2405 | |
| 1 | 122,2405 | |||
| 1 | 122,2405 | |||
| 18.05.2026 | 08:14:29,021 | 1 | 122,2405 | |
| 1 | 122,2405 | |||
| 1 | 122,2405 | |||
| 18.05.2026 | 08:14:25,895 | 5 | 122,2358 | |
| 5 | 122,2358 | |||
| 5 | 122,2358 | |||
| 18.05.2026 | 08:14:10,856 | 1 | 121,9426 | |
| 1 | 121,9426 | |||
| 1 | 121,9426 | |||
| 18.05.2026 | 08:14:10,691 | 1 | 121,9426 | |
| 1 | 121,9426 | |||
| 1 | 121,9426 | |||
| 18.05.2026 | 08:14:06,093 | 1 | 122,2482 | |
| 1 | 122,2482 | |||
| 1 | 122,2482 | |||
| 18.05.2026 | 08:13:59,603 | 1 | 122,2684 | |
| 1 | 122,2684 | |||
| 1 | 122,2684 | |||
| 18.05.2026 | 08:13:57,962 | 1 | 121,9757 | |
| 1 | 121,9757 | |||
| 1 | 121,9757 | |||
| 18.05.2026 | 08:13:41,329 | 5 | 122,2696 | |
| 5 | 122,2696 | |||
| 5 | 122,2696 | |||
| 18.05.2026 | 08:13:39,365 | 2 | 121,9763 | |
| 2 | 121,9763 | |||
| 2 | 121,9763 | |||
| 18.05.2026 | 08:13:39,255 | 1 | 121,9763 | |
| 1 | 121,9763 | |||
| 1 | 121,9763 | |||
| 18.05.2026 | 08:13:20,490 | 1 | 122,2648 | |
| 1 | 122,2648 | |||
| 1 | 122,2648 | |||
| 18.05.2026 | 08:13:19,981 | 9 | 122,2659 | |
| 9 | 122,2659 | |||
| 9 | 122,2659 | |||
| 18.05.2026 | 08:13:14,425 | 2 | 121,9722 | |
| 2 | 121,9722 | |||
| 2 | 121,9722 | |||
| 18.05.2026 | 08:13:10,413 | 5 | 122,2731 | |
| 5 | 122,2731 | |||
| 5 | 122,2731 | |||
| 18.05.2026 | 08:13:09,170 | 1 | 121,9799 | |
| 1 | 121,9799 | |||
| 1 | 121,9799 | |||
| 18.05.2026 | 08:13:01,077 | 1 | 122,2695 | |
| 1 | 122,2695 | |||
| 1 | 122,2695 | |||
| 18.05.2026 | 08:12:50,986 | 1 | 122,253 | |
| 1 | 122,253 | |||
| 1 | 122,253 | |||
| 18.05.2026 | 08:12:47,560 | 1 | 121,9592 | |
| 1 | 121,9592 | |||
| 1 | 121,9592 | |||
| 18.05.2026 | 08:12:35,722 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 18.05.2026 | 08:12:29,185 | 8 | 121,9396 | |
| 8 | 121,9396 | |||
| 8 | 121,9396 | |||
| 18.05.2026 | 08:12:22,623 | 4 | 122,2344 | |
| 4 | 122,2344 | |||
| 4 | 122,2344 | |||
| 18.05.2026 | 08:12:12,043 | 1 | 122,2444 | |
| 1 | 122,2444 | |||
| 1 | 122,2444 | |||
| 18.05.2026 | 08:12:11,640 | 3 | 122,2444 | |
| 3 | 122,2444 | |||
| 3 | 122,2444 | |||
| 18.05.2026 | 08:12:10,093 | 2 | 121,9512 | |
| 2 | 121,9512 | |||
| 2 | 121,9512 | |||
| 18.05.2026 | 08:12:07,468 | 5 | 121,9527 | |
| 5 | 121,9527 | |||
| 5 | 121,9527 | |||
| 18.05.2026 | 08:12:04,733 | 1 | 122,2454 | |
| 1 | 122,2454 | |||
| 1 | 122,2454 | |||
| 18.05.2026 | 08:12:01,351 | 1 | 122,249 | |
| 1 | 122,249 | |||
| 1 | 122,249 | |||
| 18.05.2026 | 08:11:59,397 | 40 | 122,2486 | |
| 40 | 122,2486 | |||
| 40 | 122,2486 | |||
| 18.05.2026 | 08:11:47,761 | 1 | 122,2506 | |
| 1 | 122,2506 | |||
| 1 | 122,2506 | |||
| 18.05.2026 | 08:11:43,383 | 1 | 122,2564 | |
| 1 | 122,2564 | |||
| 1 | 122,2564 | |||
| 18.05.2026 | 08:11:35,808 | 31 | 122,2503 | |
| 31 | 122,2503 | |||
| 31 | 122,2503 | |||
| 18.05.2026 | 08:11:33,074 | 1 | 122,2549 | |
| 1 | 122,2549 | |||
| 1 | 122,2549 | |||
| 18.05.2026 | 08:11:29,904 | 1 | 122,2539 | |
| 1 | 122,2539 | |||
| 1 | 122,2539 | |||
| 18.05.2026 | 08:11:28,094 | 2 | 122,256 | |
| 2 | 122,256 | |||
| 2 | 122,256 | |||
| 18.05.2026 | 08:11:26,479 | 3 | 122,2529 | |
| 3 | 122,2529 | |||
| 3 | 122,2529 | |||
| 18.05.2026 | 08:11:20,990 | 3 | 122,2467 | |
| 3 | 122,2467 | |||
| 3 | 122,2467 | |||
| 18.05.2026 | 08:11:19,699 | 3 | 122,2524 | |
| 3 | 122,2524 | |||
| 3 | 122,2524 | |||
| 18.05.2026 | 08:11:07,864 | 1 | 122,2581 | |
| 1 | 122,2581 | |||
| 1 | 122,2581 | |||
| 18.05.2026 | 08:11:03,485 | 1 | 122,2537 | |
| 1 | 122,2537 | |||
| 1 | 122,2537 | |||
| 18.05.2026 | 08:10:25,145 | 19 | 121,9449 | |
| 19 | 121,9449 | |||
| 19 | 121,9449 | |||
| 18.05.2026 | 08:10:21,774 | 1 | 122,2498 | |
| 1 | 122,2498 | |||
| 1 | 122,2498 | |||
| 18.05.2026 | 08:10:18,043 | 1 | 121,97 | |
| 1 | 121,97 | |||
| 1 | 121,97 | |||
| 18.05.2026 | 08:10:17,148 | 15 | 122,2652 | |
| 15 | 122,2652 | |||
| 15 | 122,2652 | |||
| 18.05.2026 | 08:10:13,234 | 3 | 122,2611 | |
| 3 | 122,2611 | |||
| 3 | 122,2611 | |||
| 18.05.2026 | 08:10:11,113 | 58 | 121,9726 | |
| 58 | 121,9726 | |||
| 58 | 121,9726 | |||
| 18.05.2026 | 08:10:09,413 | 1 | 122,2678 | |
| 1 | 122,2678 | |||
| 1 | 122,2678 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 08:54:13
Letzte Aktualisierung:
18.05.2026 @ 08:54:13