Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2374
2163
147,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 13:52:17,315 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 08.01.2026 | 13:52:15,421 | 25 | 147,42 | |
| 25 | 147,42 | |||
| 25 | 147,42 | |||
| 08.01.2026 | 13:52:10,386 | 74 | 147,42 | |
| 74 | 147,42 | |||
| 74 | 147,42 | |||
| 08.01.2026 | 13:51:45,910 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 13:51:16,911 | 47 | 147,40 | |
| 9 | 147,40 | |||
| 47 | 147,40 | |||
| 38 | 147,40 | |||
| 08.01.2026 | 13:51:13,303 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 13:51:03,730 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 13:50:56,748 | 67 | 147,38 | |
| 67 | 147,38 | |||
| 67 | 147,38 | |||
| 08.01.2026 | 13:50:13,149 | 4 | 147,38 | |
| 4 | 147,38 | |||
| 4 | 147,38 | |||
| 08.01.2026 | 13:49:56,690 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 13:49:30,006 | 14 | 147,36 | |
| 14 | 147,36 | |||
| 14 | 147,36 | |||
| 08.01.2026 | 13:49:23,465 | 564 | 147,34 | |
| 564 | 147,34 | |||
| 564 | 147,34 | |||
| 08.01.2026 | 13:48:55,533 | 1 358 | 147,36 | |
| 1 358 | 147,36 | |||
| 1 358 | 147,36 | |||
| 08.01.2026 | 13:48:54,177 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 13:48:34,461 | 4 | 147,34 | |
| 4 | 147,34 | |||
| 4 | 147,34 | |||
| 08.01.2026 | 13:47:58,605 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 13:47:33,172 | 14 | 147,34 | |
| 14 | 147,34 | |||
| 14 | 147,34 | |||
| 08.01.2026 | 13:46:57,355 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 13:46:40,791 | 7 | 147,32 | |
| 7 | 147,32 | |||
| 7 | 147,32 | |||
| 08.01.2026 | 13:46:40,433 | 9 | 147,34 | |
| 9 | 147,34 | |||
| 9 | 147,34 | |||
| 08.01.2026 | 13:46:32,291 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 08.01.2026 | 13:46:31,791 | 14 | 147,34 | |
| 14 | 147,34 | |||
| 14 | 147,34 | |||
| 08.01.2026 | 13:46:31,238 | 13 | 147,34 | |
| 13 | 147,34 | |||
| 13 | 147,34 | |||
| 08.01.2026 | 13:46:03,991 | 3 | 147,34 | |
| 3 | 147,34 | |||
| 3 | 147,34 | |||
| 08.01.2026 | 13:45:50,176 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 08.01.2026 | 13:44:59,114 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 13:44:57,113 | 7 | 147,36 | |
| 7 | 147,36 | |||
| 7 | 147,36 | |||
| 08.01.2026 | 13:43:49,377 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 13:43:39,334 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 08.01.2026 | 13:43:20,597 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 08.01.2026 | 13:43:15,947 | 61 | 147,36 | |
| 61 | 147,36 | |||
| 61 | 147,36 | |||
| 08.01.2026 | 13:43:04,298 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 13:42:16,096 | 3 | 147,34 | |
| 3 | 147,34 | |||
| 3 | 147,34 | |||
| 08.01.2026 | 13:42:10,471 | 67 | 147,36 | |
| 67 | 147,36 | |||
| 67 | 147,36 | |||
| 08.01.2026 | 13:42:04,338 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 13:42:02,628 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 08.01.2026 | 13:41:41,184 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 13:41:21,965 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 08.01.2026 | 13:41:18,488 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 13:40:33,253 | 9 | 147,36 | |
| 9 | 147,36 | |||
| 9 | 147,36 | |||
| 08.01.2026 | 13:40:16,244 | 4 | 147,34 | |
| 4 | 147,34 | |||
| 4 | 147,34 | |||
| 08.01.2026 | 13:40:09,602 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 08.01.2026 | 13:40:04,571 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 13:40:04,268 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 13:39:57,828 | 203 | 147,36 | |
| 203 | 147,36 | |||
| 203 | 147,36 | |||
| 08.01.2026 | 13:39:51,199 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 13:39:42,128 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 08.01.2026 | 13:39:00,442 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 13:38:59,118 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 08.01.2026 | 13:38:50,855 | 7 | 147,36 | |
| 7 | 147,36 | |||
| 7 | 147,36 | |||
| 08.01.2026 | 13:38:45,969 | 3 | 147,34 | |
| 3 | 147,34 | |||
| 3 | 147,34 | |||
| 08.01.2026 | 13:38:42,549 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 13:38:37,722 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 13:38:35,813 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 13:38:30,884 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 08.01.2026 | 13:38:28,977 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 08.01.2026 | 13:38:27,284 | 2 | 147,34 | |
| 2 | 147,34 | |||
| 2 | 147,34 | |||
| 08.01.2026 | 13:38:25,757 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 13:38:01,105 | 262 | 147,36 | |
| 262 | 147,36 | |||
| 262 | 147,36 | |||
| 08.01.2026 | 13:37:49,498 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 08.01.2026 | 13:37:38,359 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 08.01.2026 | 13:37:28,916 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 08.01.2026 | 13:37:02,434 | 4 | 147,38 | |
| 4 | 147,38 | |||
| 4 | 147,38 | |||
| 08.01.2026 | 13:36:47,329 | 6 | 147,38 | |
| 6 | 147,38 | |||
| 6 | 147,38 | |||
| 08.01.2026 | 13:36:46,529 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 08.01.2026 | 13:36:24,091 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 13:35:20,600 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 13:34:29,270 | 27 | 147,38 | |
| 27 | 147,38 | |||
| 27 | 147,38 | |||
| 08.01.2026 | 13:34:20,305 | 339 | 147,38 | |
| 339 | 147,38 | |||
| 339 | 147,38 | |||
| 08.01.2026 | 13:34:19,510 | 10 | 147,38 | |
| 10 | 147,38 | |||
| 10 | 147,38 | |||
| 08.01.2026 | 13:34:06,423 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 13:33:45,291 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 13:33:41,137 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 13:33:36,965 | 55 | 147,40 | |
| 55 | 147,40 | |||
| 55 | 147,40 | |||
| 08.01.2026 | 13:33:30,902 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 08.01.2026 | 13:33:26,871 | 6 | 147,40 | |
| 6 | 147,40 | |||
| 6 | 147,40 | |||
| 08.01.2026 | 13:32:54,859 | 8 | 147,38 | |
| 8 | 147,38 | |||
| 8 | 147,38 | |||
| 08.01.2026 | 13:32:35,044 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 08.01.2026 | 13:32:31,822 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 13:32:02,400 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 13:31:46,840 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 13:30:48,959 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 13:30:48,170 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 13:30:33,319 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 08.01.2026 | 13:30:26,808 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 08.01.2026 | 13:30:16,242 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 08.01.2026 | 13:30:04,063 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 13:29:55,695 | 31 | 147,44 | |
| 31 | 147,44 | |||
| 31 | 147,44 | |||
| 08.01.2026 | 13:29:55,604 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 13:29:54,975 | 4 | 147,44 | |
| 4 | 147,44 | |||
| 4 | 147,44 | |||
| 08.01.2026 | 13:29:31,845 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 13:29:23,333 | 100 | 147,44 | |
| 100 | 147,44 | |||
| 100 | 147,44 | |||
| 08.01.2026 | 13:29:20,375 | 71 | 147,44 | |
| 71 | 147,44 | |||
| 71 | 147,44 | |||
| 08.01.2026 | 13:29:15,344 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 08.01.2026 | 13:29:12,440 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 13:29:03,561 | 21 | 147,44 | |
| 21 | 147,44 | |||
| 21 | 147,44 | |||
| 08.01.2026 | 13:28:55,922 | 350 | 147,42 | |
| 350 | 147,42 | |||
| 350 | 147,42 | |||
| 08.01.2026 | 13:28:47,164 | 5 | 147,42 | |
| 5 | 147,42 | |||
| 5 | 147,42 | |||
| 08.01.2026 | 13:28:45,653 | 9 | 147,44 | |
| 9 | 147,44 | |||
| 9 | 147,44 | |||
| 08.01.2026 | 13:28:16,266 | 681 | 147,44 | |
| 681 | 147,44 | |||
| 681 | 147,44 | |||
| 08.01.2026 | 13:28:06,329 | 270 | 147,44 | |
| 270 | 147,44 | |||
| 270 | 147,44 | |||
| 08.01.2026 | 13:28:04,898 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 13:27:37,572 | 7 | 147,42 | |
| 7 | 147,42 | |||
| 7 | 147,42 | |||
| 08.01.2026 | 13:27:25,051 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 08.01.2026 | 13:27:04,816 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 13:27:00,194 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 13:26:29,197 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 13:26:19,236 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 08.01.2026 | 13:26:17,018 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 13:26:16,413 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 08.01.2026 | 13:26:07,317 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 08.01.2026 | 13:26:02,935 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 13:26:01,547 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 08.01.2026 | 13:25:55,696 | 14 | 147,44 | |
| 14 | 147,44 | |||
| 14 | 147,44 | |||
| 08.01.2026 | 13:25:53,514 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 13:25:42,743 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 08.01.2026 | 13:25:18,556 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 08.01.2026 | 13:25:04,047 | 200 | 147,40 | |
| 200 | 147,40 | |||
| 200 | 147,40 | |||
| 08.01.2026 | 13:25:02,050 | 21 | 147,42 | |
| 21 | 147,42 | |||
| 21 | 147,42 | |||
| 08.01.2026 | 13:24:34,842 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 13:24:21,493 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 13:24:13,786 | 2 | 147,40 | |
| 2 | 147,40 | |||
| 2 | 147,40 | |||
| 08.01.2026 | 13:23:50,602 | 4 | 147,40 | |
| 4 | 147,40 | |||
| 4 | 147,40 | |||
| 08.01.2026 | 13:23:46,277 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 08.01.2026 | 13:23:34,598 | 2 | 147,40 | |
| 2 | 147,40 | |||
| 2 | 147,40 | |||
| 08.01.2026 | 13:23:33,285 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 13:23:27,948 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 08.01.2026 | 13:23:24,526 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 13:23:12,683 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 13:23:00,050 | 15 | 147,36 | |
| 15 | 147,36 | |||
| 15 | 147,36 | |||
| 08.01.2026 | 13:22:58,533 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 13:22:56,760 | 5 | 147,36 | |
| 5 | 147,36 | |||
| 5 | 147,36 | |||
| 08.01.2026 | 13:22:56,527 | 7 | 147,36 | |
| 7 | 147,36 | |||
| 7 | 147,36 | |||
| 08.01.2026 | 13:22:52,622 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 13:22:41,194 | 1 300 | 147,36 | |
| 1 300 | 147,36 | |||
| 1 300 | 147,36 | |||
| 08.01.2026 | 13:22:38,476 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 08.01.2026 | 13:22:36,017 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 13:21:59,057 | 4 | 147,38 | |
| 4 | 147,38 | |||
| 4 | 147,38 | |||
| 08.01.2026 | 13:21:58,483 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 08.01.2026 | 13:21:55,359 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 13:21:51,536 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 08.01.2026 | 13:21:40,467 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 08.01.2026 | 13:21:31,510 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 13:20:22,512 | 5 | 147,38 | |
| 5 | 147,38 | |||
| 5 | 147,38 | |||
| 08.01.2026 | 13:20:21,261 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 13:20:14,715 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 13:20:13,740 | 4 | 147,38 | |
| 4 | 147,38 | |||
| 4 | 147,38 | |||
| 08.01.2026 | 13:19:57,717 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 08.01.2026 | 13:19:30,692 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 13:18:47,587 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 08.01.2026 | 13:18:28,364 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 13:17:44,077 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 13:17:33,981 | 30 | 147,38 | |
| 30 | 147,38 | |||
| 30 | 147,38 | |||
| 08.01.2026 | 13:17:04,933 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 08.01.2026 | 13:16:46,019 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 08.01.2026 | 13:16:29,607 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 13:16:05,931 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 13:16:04,699 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 13:15:53,829 | 6 | 147,38 | |
| 6 | 147,38 | |||
| 6 | 147,38 | |||
| 08.01.2026 | 13:15:17,460 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 13:14:58,941 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 08.01.2026 | 13:14:06,712 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 08.01.2026 | 13:13:21,950 | 8 | 147,34 | |
| 8 | 147,34 | |||
| 8 | 147,34 | |||
| 08.01.2026 | 13:13:21,825 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 08.01.2026 | 13:12:34,725 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 08.01.2026 | 13:12:17,035 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 08.01.2026 | 13:11:54,890 | 4 | 147,38 | |
| 4 | 147,38 | |||
| 4 | 147,38 | |||
| 08.01.2026 | 13:10:58,113 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 13:10:56,627 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 13:10:39,413 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 08.01.2026 | 13:09:56,745 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 08.01.2026 | 13:09:54,426 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 08.01.2026 | 13:09:46,753 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 08.01.2026 | 13:09:33,675 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 08.01.2026 | 13:08:32,449 | 30 | 147,28 | |
| 30 | 147,28 | |||
| 30 | 147,28 | |||
| 08.01.2026 | 13:08:21,391 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 08.01.2026 | 13:08:11,231 | 14 | 147,30 | |
| 14 | 147,30 | |||
| 14 | 147,30 | |||
| 08.01.2026 | 13:08:10,344 | 4 | 147,30 | |
| 4 | 147,30 | |||
| 4 | 147,30 | |||
| 08.01.2026 | 13:08:02,720 | 25 | 147,28 | |
| 25 | 147,28 | |||
| 25 | 147,28 | |||
| 08.01.2026 | 13:08:02,469 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 08.01.2026 | 13:07:59,327 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 08.01.2026 | 13:07:40,731 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 08.01.2026 | 13:07:03,137 | 2 | 147,32 | |
| 2 | 147,32 | |||
| 2 | 147,32 | |||
| 08.01.2026 | 13:06:16,094 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 08.01.2026 | 13:06:08,651 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 08.01.2026 | 13:06:07,441 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 08.01.2026 | 13:06:05,063 | 67 | 147,32 | |
| 67 | 147,32 | |||
| 67 | 147,32 | |||
| 08.01.2026 | 13:06:02,208 | 2 | 147,32 | |
| 2 | 147,32 | |||
| 2 | 147,32 | |||
| 08.01.2026 | 13:05:56,914 | 67 | 147,32 | |
| 67 | 147,32 | |||
| 67 | 147,32 | |||
| 08.01.2026 | 13:05:37,858 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 08.01.2026 | 13:04:53,782 | 98 | 147,30 | |
| 98 | 147,30 | |||
| 98 | 147,30 | |||
| 08.01.2026 | 13:04:16,757 | 17 | 147,30 | |
| 14 | 147,30 | |||
| 17 | 147,30 | |||
| 3 | 147,30 | |||
| 08.01.2026 | 13:03:44,029 | 45 | 147,34 | |
| 45 | 147,34 | |||
| 45 | 147,34 | |||
| 08.01.2026 | 13:03:31,680 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 08.01.2026 | 13:03:15,891 | 3 | 147,32 | |
| 3 | 147,32 | |||
| 3 | 147,32 | |||
| 08.01.2026 | 13:02:57,772 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 08.01.2026 | 13:02:52,741 | 2 | 147,34 | |
| 2 | 147,34 | |||
| 2 | 147,34 | |||
| 08.01.2026 | 13:02:43,488 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 08.01.2026 | 13:02:42,022 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 08.01.2026 | 13:02:38,958 | 19 | 147,34 | |
| 19 | 147,34 | |||
| 19 | 147,34 | |||
| 08.01.2026 | 13:02:38,397 | 4 | 147,34 | |
| 4 | 147,34 | |||
| 4 | 147,34 | |||
| 08.01.2026 | 13:02:37,141 | 7 | 147,36 | |
| 7 | 147,36 | |||
| 7 | 147,36 | |||
| 08.01.2026 | 13:02:09,133 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 08.01.2026 | 13:01:56,391 | 14 | 147,36 | |
| 14 | 147,36 | |||
| 14 | 147,36 | |||
| 08.01.2026 | 13:01:11,365 | 5 | 147,36 | |
| 5 | 147,36 | |||
| 5 | 147,36 | |||
| 08.01.2026 | 13:00:56,532 | 204 | 147,36 | |
| 204 | 147,36 | |||
| 204 | 147,36 | |||
| 08.01.2026 | 13:00:46,452 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 08.01.2026 | 13:00:39,707 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 13:00:09,315 | 5 | 147,38 | |
| 5 | 147,38 | |||
| 5 | 147,38 | |||
| 08.01.2026 | 13:00:07,465 | 350 | 147,38 | |
| 350 | 147,38 | |||
| 350 | 147,38 | |||
| 08.01.2026 | 12:59:55,529 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 12:59:50,096 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 12:59:17,185 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 08.01.2026 | 12:59:16,883 | 28 | 147,38 | |
| 28 | 147,38 | |||
| 28 | 147,38 | |||
| 08.01.2026 | 12:59:16,025 | 5 | 147,40 | |
| 5 | 147,40 | |||
| 5 | 147,40 | |||
| 08.01.2026 | 12:59:06,268 | 50 | 147,40 | |
| 50 | 147,40 | |||
| 50 | 147,40 | |||
| 08.01.2026 | 12:58:58,660 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 12:58:52,722 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 08.01.2026 | 12:58:49,606 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 12:58:43,669 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 12:58:43,366 | 2 | 147,40 | |
| 2 | 147,40 | |||
| 2 | 147,40 | |||
| 08.01.2026 | 12:58:35,892 | 4 | 147,38 | |
| 4 | 147,38 | |||
| 4 | 147,38 | |||
| 08.01.2026 | 12:58:15,587 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 08.01.2026 | 12:57:51,741 | 5 | 147,40 | |
| 5 | 147,40 | |||
| 5 | 147,40 | |||
| 08.01.2026 | 12:57:48,908 | 20 | 147,40 | |
| 20 | 147,40 | |||
| 20 | 147,40 | |||
| 08.01.2026 | 12:57:17,604 | 5 | 147,40 | |
| 5 | 147,40 | |||
| 5 | 147,40 | |||
| 08.01.2026 | 12:57:10,279 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 12:57:01,327 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 12:57:00,322 | 580 | 147,40 | |
| 580 | 147,40 | |||
| 580 | 147,40 | |||
| 08.01.2026 | 12:56:46,095 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 12:56:39,492 | 4 | 147,40 | |
| 4 | 147,40 | |||
| 4 | 147,40 | |||
| 08.01.2026 | 12:56:27,025 | 204 | 147,40 | |
| 204 | 147,40 | |||
| 204 | 147,40 | |||
| 08.01.2026 | 12:56:14,765 | 14 | 147,40 | |
| 14 | 147,40 | |||
| 14 | 147,40 | |||
| 08.01.2026 | 12:56:11,201 | 7 | 147,40 | |
| 7 | 147,40 | |||
| 7 | 147,40 | |||
| 08.01.2026 | 12:55:53,480 | 16 | 147,38 | |
| 16 | 147,38 | |||
| 16 | 147,38 | |||
| 08.01.2026 | 12:55:37,878 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 12:55:31,480 | 7 | 147,40 | |
| 7 | 147,40 | |||
| 7 | 147,40 | |||
| 08.01.2026 | 12:55:20,164 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 12:54:00,854 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 08.01.2026 | 12:53:47,374 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 08.01.2026 | 12:53:35,214 | 175 | 147,42 | |
| 175 | 147,42 | |||
| 175 | 147,42 | |||
| 08.01.2026 | 12:53:33,492 | 14 | 147,42 | |
| 14 | 147,42 | |||
| 14 | 147,42 | |||
| 08.01.2026 | 12:53:22,934 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 12:52:41,382 | 13 | 147,42 | |
| 13 | 147,42 | |||
| 13 | 147,42 | |||
| 08.01.2026 | 12:51:32,173 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 12:51:21,278 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 12:51:13,942 | 5 | 147,40 | |
| 5 | 147,40 | |||
| 5 | 147,40 | |||
| 08.01.2026 | 12:51:13,332 | 2 | 147,40 | |
| 2 | 147,40 | |||
| 2 | 147,40 | |||
| 08.01.2026 | 12:50:50,288 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 12:50:45,963 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 08.01.2026 | 12:50:37,312 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 12:50:27,141 | 2 | 147,40 | |
| 2 | 147,40 | |||
| 2 | 147,40 | |||
| 08.01.2026 | 12:50:22,818 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 12:50:22,617 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 12:49:59,068 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 12:49:48,468 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 12:49:37,035 | 31 | 147,36 | |
| 31 | 147,36 | |||
| 31 | 147,36 | |||
| 08.01.2026 | 12:48:52,560 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 12:48:37,065 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 08.01.2026 | 12:48:35,465 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 08.01.2026 | 12:48:06,182 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 12:47:24,000 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 12:47:22,799 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 12:46:56,428 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 12:46:55,428 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 12:46:46,954 | 15 | 147,38 | |
| 15 | 147,38 | |||
| 15 | 147,38 | |||
| 08.01.2026 | 12:46:35,292 | 9 | 147,38 | |
| 9 | 147,38 | |||
| 9 | 147,38 | |||
| 08.01.2026 | 12:46:16,878 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 08.01.2026 | 12:46:09,829 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 12:46:08,317 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 12:46:05,401 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 12:45:55,734 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 12:45:46,500 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 12:45:42,684 | 10 | 147,40 | |
| 10 | 147,40 | |||
| 10 | 147,40 | |||
| 08.01.2026 | 12:45:31,472 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 08.01.2026 | 12:45:26,816 | 50 | 147,40 | |
| 50 | 147,40 | |||
| 50 | 147,40 | |||
| 08.01.2026 | 12:45:17,405 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 12:45:16,202 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 08.01.2026 | 12:44:54,170 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 08.01.2026 | 12:44:46,808 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 12:44:39,777 | 4 | 147,40 | |
| 4 | 147,40 | |||
| 4 | 147,40 | |||
| 08.01.2026 | 12:44:26,159 | 170 | 147,42 | |
| 170 | 147,42 | |||
| 170 | 147,42 | |||
| 08.01.2026 | 12:44:21,951 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 12:43:56,495 | 33 | 147,42 | |
| 33 | 147,42 | |||
| 33 | 147,42 | |||
| 08.01.2026 | 12:43:37,468 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 12:43:35,455 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 12:42:43,496 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 08.01.2026 | 12:42:35,079 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 12:42:25,184 | 7 | 147,42 | |
| 7 | 147,42 | |||
| 7 | 147,42 | |||
| 08.01.2026 | 12:42:15,057 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 08.01.2026 | 12:42:14,257 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 12:41:46,381 | 5 | 147,42 | |
| 5 | 147,42 | |||
| 5 | 147,42 | |||
| 08.01.2026 | 12:41:43,162 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 08.01.2026 | 12:41:08,042 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 08.01.2026 | 12:40:38,151 | 34 | 147,42 | |
| 34 | 147,42 | |||
| 34 | 147,42 | |||
| 08.01.2026 | 12:40:36,833 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 12:40:28,280 | 20 | 147,42 | |
| 20 | 147,42 | |||
| 20 | 147,42 | |||
| 08.01.2026 | 12:40:15,494 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 08.01.2026 | 12:40:02,412 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 12:39:54,847 | 2 | 147,40 | |
| 2 | 147,40 | |||
| 2 | 147,40 | |||
| 08.01.2026 | 12:39:03,434 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 12:38:54,681 | 13 | 147,40 | |
| 13 | 147,40 | |||
| 13 | 147,40 | |||
| 08.01.2026 | 12:38:52,021 | 10 | 147,38 | |
| 10 | 147,38 | |||
| 10 | 147,38 | |||
| 08.01.2026 | 12:38:45,531 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 12:38:13,108 | 75 | 147,38 | |
| 75 | 147,38 | |||
| 75 | 147,38 | |||
| 08.01.2026 | 12:38:10,229 | 116 | 147,40 | |
| 116 | 147,40 | |||
| 116 | 147,40 | |||
| 08.01.2026 | 12:38:03,020 | 4 | 147,42 | |
| 4 | 147,42 | |||
| 4 | 147,42 | |||
| 08.01.2026 | 12:37:52,729 | 4 | 147,40 | |
| 4 | 147,40 | |||
| 4 | 147,40 | |||
| 08.01.2026 | 12:37:44,477 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 08.01.2026 | 12:37:40,540 | 20 | 147,42 | |
| 20 | 147,42 | |||
| 20 | 147,42 | |||
| 08.01.2026 | 12:37:38,909 | 15 | 147,42 | |
| 15 | 147,42 | |||
| 15 | 147,42 | |||
| 08.01.2026 | 12:37:34,685 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 12:37:14,419 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 12:36:57,455 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 12:36:37,565 | 5 | 147,44 | |
| 5 | 147,44 | |||
| 5 | 147,44 | |||
| 08.01.2026 | 12:36:34,415 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 12:36:14,791 | 19 | 147,42 | |
| 5 | 147,42 | |||
| 19 | 147,42 | |||
| 14 | 147,42 | |||
| 08.01.2026 | 12:36:14,289 | 31 | 147,44 | |
| 31 | 147,44 | |||
| 31 | 147,44 | |||
| 08.01.2026 | 12:35:55,602 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 08.01.2026 | 12:35:54,040 | 61 | 147,44 | |
| 61 | 147,44 | |||
| 61 | 147,44 | |||
| 08.01.2026 | 12:35:53,725 | 28 | 147,44 | |
| 28 | 147,44 | |||
| 28 | 147,44 | |||
| 08.01.2026 | 12:35:47,509 | 5 | 147,44 | |
| 5 | 147,44 | |||
| 5 | 147,44 | |||
| 08.01.2026 | 12:35:45,800 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 08.01.2026 | 12:35:41,173 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 12:35:39,175 | 20 | 147,44 | |
| 20 | 147,44 | |||
| 20 | 147,44 | |||
| 08.01.2026 | 12:34:34,851 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 08.01.2026 | 12:34:02,016 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 12:34:00,219 | 20 | 147,42 | |
| 20 | 147,42 | |||
| 20 | 147,42 | |||
| 08.01.2026 | 12:33:35,966 | 4 | 147,42 | |
| 4 | 147,42 | |||
| 4 | 147,42 | |||
| 08.01.2026 | 12:33:30,230 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 12:33:12,324 | 19 | 147,44 | |
| 19 | 147,44 | |||
| 19 | 147,44 | |||
| 08.01.2026 | 12:33:10,510 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 08.01.2026 | 12:33:00,352 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 13:52:26
Letzte Aktualisierung:
08.01.2026 @ 13:52:26