Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
562
828
74,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 12:38:31,677 | 13 | 73,49 | |
| 13 | 73,49 | |||
| 13 | 73,49 | |||
| 02.04.2026 | 12:38:05,833 | 2 | 73,48 | |
| 2 | 73,48 | |||
| 2 | 73,48 | |||
| 02.04.2026 | 12:37:06,021 | 68 | 73,48 | |
| 68 | 73,48 | |||
| 68 | 73,48 | |||
| 02.04.2026 | 12:36:22,351 | 2 | 73,49 | |
| 2 | 73,49 | |||
| 2 | 73,49 | |||
| 02.04.2026 | 12:36:14,921 | 6 | 73,48 | |
| 6 | 73,48 | |||
| 6 | 73,48 | |||
| 02.04.2026 | 12:36:02,628 | 7 | 73,48 | |
| 7 | 73,48 | |||
| 7 | 73,48 | |||
| 02.04.2026 | 12:32:20,610 | 546 | 73,43 | |
| 546 | 73,43 | |||
| 546 | 73,43 | |||
| 02.04.2026 | 12:31:14,814 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 02.04.2026 | 12:31:12,535 | 14 | 73,44 | |
| 14 | 73,44 | |||
| 14 | 73,44 | |||
| 02.04.2026 | 12:30:29,769 | 3 | 73,43 | |
| 3 | 73,43 | |||
| 3 | 73,43 | |||
| 02.04.2026 | 12:30:01,434 | 3 | 73,43 | |
| 3 | 73,43 | |||
| 3 | 73,43 | |||
| 02.04.2026 | 12:29:53,913 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 02.04.2026 | 12:27:36,403 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 02.04.2026 | 12:27:35,553 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 02.04.2026 | 12:25:56,276 | 3 | 73,47 | |
| 3 | 73,47 | |||
| 3 | 73,47 | |||
| 02.04.2026 | 12:23:25,441 | 9 | 73,46 | |
| 9 | 73,46 | |||
| 9 | 73,46 | |||
| 02.04.2026 | 12:23:08,322 | 6 | 73,46 | |
| 6 | 73,46 | |||
| 6 | 73,46 | |||
| 02.04.2026 | 12:22:03,714 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 02.04.2026 | 12:20:20,426 | 41 | 73,46 | |
| 41 | 73,46 | |||
| 41 | 73,46 | |||
| 02.04.2026 | 12:17:02,063 | 5 | 73,47 | |
| 5 | 73,47 | |||
| 5 | 73,47 | |||
| 02.04.2026 | 12:16:36,493 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 02.04.2026 | 12:14:10,307 | 8 | 73,52 | |
| 8 | 73,52 | |||
| 8 | 73,52 | |||
| 02.04.2026 | 12:14:02,168 | 3 | 73,52 | |
| 3 | 73,52 | |||
| 3 | 73,52 | |||
| 02.04.2026 | 12:13:52,165 | 1 | 73,53 | |
| 1 | 73,53 | |||
| 1 | 73,53 | |||
| 02.04.2026 | 12:12:58,295 | 2 | 73,53 | |
| 2 | 73,53 | |||
| 2 | 73,53 | |||
| 02.04.2026 | 12:12:14,532 | 1 | 73,53 | |
| 1 | 73,53 | |||
| 1 | 73,53 | |||
| 02.04.2026 | 12:11:33,099 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 02.04.2026 | 12:11:32,104 | 100 | 73,52 | |
| 100 | 73,52 | |||
| 100 | 73,52 | |||
| 02.04.2026 | 12:11:19,515 | 11 | 73,52 | |
| 11 | 73,52 | |||
| 11 | 73,52 | |||
| 02.04.2026 | 12:08:19,651 | 1 | 73,53 | |
| 1 | 73,53 | |||
| 1 | 73,53 | |||
| 02.04.2026 | 12:06:40,657 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 02.04.2026 | 12:03:06,851 | 2 | 73,52 | |
| 2 | 73,52 | |||
| 2 | 73,52 | |||
| 02.04.2026 | 12:01:56,068 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 02.04.2026 | 12:01:48,475 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 02.04.2026 | 12:00:10,152 | 18 | 73,53 | |
| 18 | 73,53 | |||
| 18 | 73,53 | |||
| 02.04.2026 | 11:54:49,886 | 7 | 73,52 | |
| 7 | 73,52 | |||
| 7 | 73,52 | |||
| 02.04.2026 | 11:54:42,010 | 13 | 73,52 | |
| 13 | 73,52 | |||
| 13 | 73,52 | |||
| 02.04.2026 | 11:54:28,692 | 2 | 73,52 | |
| 2 | 73,52 | |||
| 2 | 73,52 | |||
| 02.04.2026 | 11:54:06,478 | 5 | 73,52 | |
| 5 | 73,52 | |||
| 5 | 73,52 | |||
| 02.04.2026 | 11:50:31,412 | 14 | 73,51 | |
| 14 | 73,51 | |||
| 14 | 73,51 | |||
| 02.04.2026 | 11:49:37,230 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 02.04.2026 | 11:46:31,266 | 3 | 73,49 | |
| 3 | 73,49 | |||
| 3 | 73,49 | |||
| 02.04.2026 | 11:46:00,079 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 11:45:32,732 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 02.04.2026 | 11:44:26,613 | 12 | 73,50 | |
| 12 | 73,50 | |||
| 12 | 73,50 | |||
| 02.04.2026 | 11:43:24,914 | 100 | 73,48 | |
| 100 | 73,48 | |||
| 100 | 73,48 | |||
| 02.04.2026 | 11:40:08,760 | 50 | 73,48 | |
| 50 | 73,48 | |||
| 50 | 73,48 | |||
| 02.04.2026 | 11:32:04,795 | 3 | 73,55 | |
| 3 | 73,55 | |||
| 3 | 73,55 | |||
| 02.04.2026 | 11:29:29,124 | 20 | 73,56 | |
| 20 | 73,56 | |||
| 20 | 73,56 | |||
| 02.04.2026 | 11:24:34,959 | 220 | 73,55 | |
| 220 | 73,55 | |||
| 220 | 73,55 | |||
| 02.04.2026 | 11:23:37,853 | 27 | 73,55 | |
| 27 | 73,55 | |||
| 27 | 73,55 | |||
| 02.04.2026 | 11:22:44,823 | 360 | 73,56 | |
| 360 | 73,56 | |||
| 360 | 73,56 | |||
| 02.04.2026 | 11:21:50,689 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 02.04.2026 | 11:19:50,239 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 02.04.2026 | 11:16:58,386 | 7 | 73,52 | |
| 7 | 73,52 | |||
| 7 | 73,52 | |||
| 02.04.2026 | 11:15:59,528 | 125 | 73,52 | |
| 125 | 73,52 | |||
| 125 | 73,52 | |||
| 02.04.2026 | 11:15:51,030 | 50 | 73,52 | |
| 50 | 73,52 | |||
| 50 | 73,52 | |||
| 02.04.2026 | 11:15:02,179 | 13 | 73,51 | |
| 13 | 73,51 | |||
| 13 | 73,51 | |||
| 02.04.2026 | 11:13:28,088 | 6 | 73,50 | |
| 6 | 73,50 | |||
| 6 | 73,50 | |||
| 02.04.2026 | 11:12:46,038 | 68 | 73,49 | |
| 68 | 73,49 | |||
| 68 | 73,49 | |||
| 02.04.2026 | 11:10:31,230 | 14 | 73,53 | |
| 14 | 73,53 | |||
| 14 | 73,53 | |||
| 02.04.2026 | 11:10:26,392 | 135 | 73,53 | |
| 135 | 73,53 | |||
| 135 | 73,53 | |||
| 02.04.2026 | 11:08:34,035 | 3 | 73,56 | |
| 3 | 73,56 | |||
| 3 | 73,56 | |||
| 02.04.2026 | 11:08:21,016 | 100 | 73,56 | |
| 100 | 73,56 | |||
| 100 | 73,56 | |||
| 02.04.2026 | 11:05:35,085 | 7 | 73,56 | |
| 7 | 73,56 | |||
| 7 | 73,56 | |||
| 02.04.2026 | 11:00:55,649 | 20 | 73,59 | |
| 20 | 73,59 | |||
| 20 | 73,59 | |||
| 02.04.2026 | 11:00:01,823 | 6 | 73,60 | |
| 6 | 73,60 | |||
| 6 | 73,60 | |||
| 02.04.2026 | 11:00:01,467 | 9 | 73,58 | |
| 9 | 73,58 | |||
| 9 | 73,58 | |||
| 02.04.2026 | 11:00:01,107 | 5 | 73,58 | |
| 5 | 73,58 | |||
| 5 | 73,58 | |||
| 02.04.2026 | 10:51:58,587 | 7 | 73,58 | |
| 7 | 73,58 | |||
| 7 | 73,58 | |||
| 02.04.2026 | 10:51:41,393 | 10 | 73,59 | |
| 10 | 73,59 | |||
| 10 | 73,59 | |||
| 02.04.2026 | 10:51:18,405 | 15 | 73,58 | |
| 15 | 73,58 | |||
| 15 | 73,58 | |||
| 02.04.2026 | 10:48:58,053 | 5 | 73,57 | |
| 5 | 73,57 | |||
| 5 | 73,57 | |||
| 02.04.2026 | 10:47:22,332 | 28 | 73,60 | |
| 28 | 73,60 | |||
| 28 | 73,60 | |||
| 02.04.2026 | 10:45:27,938 | 30 | 73,60 | |
| 30 | 73,60 | |||
| 30 | 73,60 | |||
| 02.04.2026 | 10:44:33,858 | 95 | 73,61 | |
| 95 | 73,61 | |||
| 95 | 73,61 | |||
| 02.04.2026 | 10:41:43,413 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 02.04.2026 | 10:41:42,050 | 108 | 73,61 | |
| 108 | 73,61 | |||
| 108 | 73,61 | |||
| 02.04.2026 | 10:40:35,369 | 5 | 73,61 | |
| 5 | 73,61 | |||
| 5 | 73,61 | |||
| 02.04.2026 | 10:39:16,957 | 1 358 | 73,59 | |
| 1 358 | 73,59 | |||
| 1 358 | 73,59 | |||
| 02.04.2026 | 10:38:11,089 | 10 | 73,59 | |
| 10 | 73,59 | |||
| 10 | 73,59 | |||
| 02.04.2026 | 10:37:53,728 | 10 | 73,58 | |
| 10 | 73,58 | |||
| 10 | 73,58 | |||
| 02.04.2026 | 10:37:37,239 | 34 | 73,56 | |
| 34 | 73,56 | |||
| 34 | 73,56 | |||
| 02.04.2026 | 10:36:09,134 | 1 | 73,58 | |
| 1 | 73,58 | |||
| 1 | 73,58 | |||
| 02.04.2026 | 10:36:06,388 | 33 | 73,58 | |
| 33 | 73,58 | |||
| 33 | 73,58 | |||
| 02.04.2026 | 10:34:41,547 | 28 | 73,58 | |
| 28 | 73,58 | |||
| 28 | 73,58 | |||
| 02.04.2026 | 10:34:02,305 | 3 | 73,58 | |
| 3 | 73,58 | |||
| 3 | 73,58 | |||
| 02.04.2026 | 10:33:56,608 | 1 | 73,59 | |
| 1 | 73,59 | |||
| 1 | 73,59 | |||
| 02.04.2026 | 10:31:55,861 | 28 | 73,59 | |
| 28 | 73,59 | |||
| 28 | 73,59 | |||
| 02.04.2026 | 10:28:17,541 | 2 | 73,52 | |
| 2 | 73,52 | |||
| 2 | 73,52 | |||
| 02.04.2026 | 10:26:43,063 | 2 | 73,54 | |
| 2 | 73,54 | |||
| 2 | 73,54 | |||
| 02.04.2026 | 10:26:33,328 | 350 | 73,55 | |
| 350 | 73,55 | |||
| 350 | 73,55 | |||
| 02.04.2026 | 10:25:40,697 | 178 | 73,53 | |
| 178 | 73,53 | |||
| 178 | 73,53 | |||
| 02.04.2026 | 10:25:34,441 | 544 | 73,55 | |
| 544 | 73,55 | |||
| 544 | 73,55 | |||
| 02.04.2026 | 10:25:09,960 | 100 | 73,55 | |
| 100 | 73,55 | |||
| 100 | 73,55 | |||
| 02.04.2026 | 10:24:33,225 | 10 | 73,55 | |
| 10 | 73,55 | |||
| 10 | 73,55 | |||
| 02.04.2026 | 10:23:58,442 | 19 | 73,56 | |
| 19 | 73,56 | |||
| 19 | 73,56 | |||
| 02.04.2026 | 10:23:19,179 | 150 | 73,56 | |
| 150 | 73,56 | |||
| 150 | 73,56 | |||
| 02.04.2026 | 10:23:07,261 | 275 | 73,53 | |
| 275 | 73,53 | |||
| 275 | 73,53 | |||
| 02.04.2026 | 10:23:05,359 | 1 | 73,56 | |
| 1 | 73,56 | |||
| 1 | 73,56 | |||
| 02.04.2026 | 10:20:42,230 | 158 | 73,50 | |
| 158 | 73,50 | |||
| 158 | 73,50 | |||
| 02.04.2026 | 10:19:18,879 | 7 | 73,49 | |
| 7 | 73,49 | |||
| 7 | 73,49 | |||
| 02.04.2026 | 10:19:02,465 | 3 | 73,51 | |
| 3 | 73,51 | |||
| 3 | 73,51 | |||
| 02.04.2026 | 10:16:48,976 | 230 | 73,53 | |
| 230 | 73,53 | |||
| 230 | 73,53 | |||
| 02.04.2026 | 10:14:23,509 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 02.04.2026 | 10:13:31,904 | 3 | 73,54 | |
| 3 | 73,54 | |||
| 3 | 73,54 | |||
| 02.04.2026 | 10:13:08,504 | 4 | 73,51 | |
| 4 | 73,51 | |||
| 4 | 73,51 | |||
| 02.04.2026 | 10:13:02,617 | 30 | 73,53 | |
| 30 | 73,53 | |||
| 30 | 73,53 | |||
| 02.04.2026 | 10:13:02,276 | 1 | 73,53 | |
| 1 | 73,53 | |||
| 1 | 73,53 | |||
| 02.04.2026 | 10:12:38,705 | 3 | 73,52 | |
| 3 | 73,52 | |||
| 3 | 73,52 | |||
| 02.04.2026 | 10:11:31,588 | 3 | 73,50 | |
| 3 | 73,50 | |||
| 3 | 73,50 | |||
| 02.04.2026 | 10:11:24,301 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 02.04.2026 | 10:10:35,765 | 1 | 73,53 | |
| 1 | 73,53 | |||
| 1 | 73,53 | |||
| 02.04.2026 | 10:10:18,733 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 02.04.2026 | 10:09:32,346 | 7 | 73,52 | |
| 7 | 73,52 | |||
| 7 | 73,52 | |||
| 02.04.2026 | 10:09:05,066 | 3 | 73,52 | |
| 3 | 73,52 | |||
| 3 | 73,52 | |||
| 02.04.2026 | 10:09:01,584 | 4 | 73,49 | |
| 4 | 73,49 | |||
| 4 | 73,49 | |||
| 02.04.2026 | 10:08:52,710 | 6 | 73,50 | |
| 6 | 73,50 | |||
| 6 | 73,50 | |||
| 02.04.2026 | 10:08:40,643 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 10:08:35,338 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 10:08:34,463 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 10:08:14,672 | 6 | 73,51 | |
| 6 | 73,51 | |||
| 6 | 73,51 | |||
| 02.04.2026 | 10:08:04,797 | 5 | 73,52 | |
| 5 | 73,52 | |||
| 5 | 73,52 | |||
| 02.04.2026 | 10:08:01,443 | 3 | 73,50 | |
| 3 | 73,50 | |||
| 3 | 73,50 | |||
| 02.04.2026 | 10:08:01,230 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 02.04.2026 | 10:07:50,835 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 02.04.2026 | 10:07:21,157 | 2 | 73,52 | |
| 2 | 73,52 | |||
| 2 | 73,52 | |||
| 02.04.2026 | 10:06:43,514 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 02.04.2026 | 10:06:36,639 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 02.04.2026 | 10:06:31,321 | 4 | 73,49 | |
| 4 | 73,49 | |||
| 4 | 73,49 | |||
| 02.04.2026 | 10:06:29,420 | 27 | 73,51 | |
| 27 | 73,51 | |||
| 27 | 73,51 | |||
| 02.04.2026 | 10:06:22,813 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 10:06:21,504 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 10:05:54,078 | 30 | 73,50 | |
| 30 | 73,50 | |||
| 30 | 73,50 | |||
| 02.04.2026 | 10:05:51,595 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 10:05:50,752 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 10:05:46,335 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 10:05:41,555 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 10:05:39,060 | 3 | 73,50 | |
| 3 | 73,50 | |||
| 3 | 73,50 | |||
| 02.04.2026 | 10:05:02,653 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 02.04.2026 | 10:05:01,591 | 4 | 73,51 | |
| 4 | 73,51 | |||
| 4 | 73,51 | |||
| 02.04.2026 | 10:05:00,537 | 3 | 73,52 | |
| 3 | 73,52 | |||
| 3 | 73,52 | |||
| 02.04.2026 | 10:04:50,340 | 10 | 73,52 | |
| 10 | 73,52 | |||
| 10 | 73,52 | |||
| 02.04.2026 | 10:04:45,209 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 02.04.2026 | 10:04:41,509 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 02.04.2026 | 10:04:32,314 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 02.04.2026 | 10:04:17,850 | 3 | 73,53 | |
| 3 | 73,53 | |||
| 3 | 73,53 | |||
| 02.04.2026 | 10:04:03,324 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 02.04.2026 | 10:03:56,064 | 13 | 73,53 | |
| 13 | 73,53 | |||
| 13 | 73,53 | |||
| 02.04.2026 | 10:03:50,061 | 1 | 73,53 | |
| 1 | 73,53 | |||
| 1 | 73,53 | |||
| 02.04.2026 | 10:03:48,970 | 105 | 73,53 | |
| 105 | 73,53 | |||
| 105 | 73,53 | |||
| 02.04.2026 | 10:03:39,890 | 1 | 73,53 | |
| 1 | 73,53 | |||
| 1 | 73,53 | |||
| 02.04.2026 | 10:03:02,091 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 02.04.2026 | 10:03:01,523 | 3 | 73,50 | |
| 2 | 73,50 | |||
| 1 | 73,50 | |||
| 3 | 73,50 | |||
| 02.04.2026 | 10:02:50,524 | 5 | 73,52 | |
| 5 | 73,52 | |||
| 5 | 73,52 | |||
| 02.04.2026 | 10:02:42,047 | 2 | 73,52 | |
| 2 | 73,52 | |||
| 2 | 73,52 | |||
| 02.04.2026 | 10:02:41,873 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 02.04.2026 | 10:02:37,365 | 1 | 73,53 | |
| 1 | 73,53 | |||
| 1 | 73,53 | |||
| 02.04.2026 | 10:02:31,675 | 3 | 73,51 | |
| 3 | 73,51 | |||
| 3 | 73,51 | |||
| 02.04.2026 | 10:02:17,341 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 02.04.2026 | 10:02:07,719 | 2 | 73,52 | |
| 2 | 73,52 | |||
| 2 | 73,52 | |||
| 02.04.2026 | 10:01:52,850 | 1 | 73,53 | |
| 1 | 73,53 | |||
| 1 | 73,53 | |||
| 02.04.2026 | 10:01:47,883 | 14 | 73,53 | |
| 14 | 73,53 | |||
| 14 | 73,53 | |||
| 02.04.2026 | 09:59:47,101 | 7 | 73,54 | |
| 7 | 73,54 | |||
| 7 | 73,54 | |||
| 02.04.2026 | 09:59:26,954 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 02.04.2026 | 09:59:21,814 | 7 | 73,54 | |
| 7 | 73,54 | |||
| 7 | 73,54 | |||
| 02.04.2026 | 09:59:01,675 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 02.04.2026 | 09:58:53,354 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 02.04.2026 | 09:58:01,600 | 1 | 73,53 | |
| 1 | 73,53 | |||
| 1 | 73,53 | |||
| 02.04.2026 | 09:57:31,792 | 3 | 73,51 | |
| 3 | 73,51 | |||
| 3 | 73,51 | |||
| 02.04.2026 | 09:57:17,558 | 1 | 73,53 | |
| 1 | 73,53 | |||
| 1 | 73,53 | |||
| 02.04.2026 | 09:57:09,306 | 1 | 73,53 | |
| 1 | 73,53 | |||
| 1 | 73,53 | |||
| 02.04.2026 | 09:57:09,161 | 300 | 73,51 | |
| 300 | 73,51 | |||
| 300 | 73,51 | |||
| 02.04.2026 | 09:57:03,463 | 1 | 73,53 | |
| 1 | 73,53 | |||
| 1 | 73,53 | |||
| 02.04.2026 | 09:56:54,657 | 2 | 73,52 | |
| 2 | 73,52 | |||
| 2 | 73,52 | |||
| 02.04.2026 | 09:56:42,768 | 3 | 73,50 | |
| 3 | 73,50 | |||
| 3 | 73,50 | |||
| 02.04.2026 | 09:56:15,683 | 1 500 | 73,50 | |
| 1 500 | 73,50 | |||
| 1 500 | 73,50 | |||
| 02.04.2026 | 09:55:31,771 | 3 | 73,48 | |
| 3 | 73,48 | |||
| 3 | 73,48 | |||
| 02.04.2026 | 09:55:23,144 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:55:22,780 | 245 | 73,50 | |
| 244 | 73,50 | |||
| 1 | 73,50 | |||
| 245 | 73,50 | |||
| 02.04.2026 | 09:55:10,693 | 300 | 73,50 | |
| 300 | 73,50 | |||
| 300 | 73,50 | |||
| 02.04.2026 | 09:55:07,564 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 02.04.2026 | 09:55:02,417 | 4 | 73,48 | |
| 4 | 73,48 | |||
| 4 | 73,48 | |||
| 02.04.2026 | 09:54:52,450 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 02.04.2026 | 09:54:46,506 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:54:43,724 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:54:42,621 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:54:42,196 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:54:32,878 | 3 | 73,50 | |
| 3 | 73,50 | |||
| 3 | 73,50 | |||
| 02.04.2026 | 09:54:10,305 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:54:09,373 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:54:02,122 | 5 | 73,48 | |
| 5 | 73,48 | |||
| 5 | 73,48 | |||
| 02.04.2026 | 09:54:01,744 | 90 | 73,50 | |
| 90 | 73,50 | |||
| 90 | 73,50 | |||
| 02.04.2026 | 09:53:55,233 | 3 | 73,50 | |
| 3 | 73,50 | |||
| 3 | 73,50 | |||
| 02.04.2026 | 09:53:50,881 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:53:39,376 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 02.04.2026 | 09:53:08,306 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:53:00,090 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:52:55,432 | 5 | 73,50 | |
| 5 | 73,50 | |||
| 5 | 73,50 | |||
| 02.04.2026 | 09:52:54,246 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:52:22,909 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:52:01,258 | 4 | 73,46 | |
| 4 | 73,46 | |||
| 4 | 73,46 | |||
| 02.04.2026 | 09:51:35,935 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:51:34,114 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:51:07,233 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:50:19,414 | 15 | 73,47 | |
| 15 | 73,47 | |||
| 15 | 73,47 | |||
| 02.04.2026 | 09:50:16,771 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:50:01,230 | 3 | 73,47 | |
| 3 | 73,47 | |||
| 3 | 73,47 | |||
| 02.04.2026 | 09:49:48,836 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:49:42,653 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:49:36,256 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:49:04,785 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:48:19,608 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:48:01,864 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 02.04.2026 | 09:48:01,177 | 4 | 73,46 | |
| 4 | 73,46 | |||
| 4 | 73,46 | |||
| 02.04.2026 | 09:47:48,461 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 02.04.2026 | 09:47:41,908 | 5 | 73,50 | |
| 5 | 73,50 | |||
| 5 | 73,50 | |||
| 02.04.2026 | 09:47:36,977 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:47:35,354 | 3 | 73,50 | |
| 3 | 73,50 | |||
| 3 | 73,50 | |||
| 02.04.2026 | 09:47:31,468 | 3 | 73,46 | |
| 3 | 73,46 | |||
| 3 | 73,46 | |||
| 02.04.2026 | 09:47:17,371 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:47:10,406 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:47:01,968 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:46:58,197 | 6 | 73,45 | |
| 6 | 73,45 | |||
| 6 | 73,45 | |||
| 02.04.2026 | 09:46:45,466 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:45:32,297 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:45:01,498 | 3 | 73,45 | |
| 3 | 73,45 | |||
| 3 | 73,45 | |||
| 02.04.2026 | 09:44:58,919 | 8 | 73,50 | |
| 8 | 73,50 | |||
| 8 | 73,50 | |||
| 02.04.2026 | 09:44:46,875 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:44:42,291 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 02.04.2026 | 09:44:34,974 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 02.04.2026 | 09:44:33,258 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:44:15,797 | 4 | 73,50 | |
| 4 | 73,50 | |||
| 4 | 73,50 | |||
| 02.04.2026 | 09:44:01,351 | 28 | 73,45 | |
| 28 | 73,45 | |||
| 28 | 73,45 | |||
| 02.04.2026 | 09:43:49,403 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:43:31,211 | 4 | 73,46 | |
| 4 | 73,46 | |||
| 4 | 73,46 | |||
| 02.04.2026 | 09:43:30,424 | 136 | 73,50 | |
| 136 | 73,50 | |||
| 136 | 73,50 | |||
| 02.04.2026 | 09:43:16,596 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:43:13,966 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:43:09,233 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:43:06,474 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:42:38,569 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:42:21,597 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:42:01,269 | 5 | 73,45 | |
| 5 | 73,45 | |||
| 5 | 73,45 | |||
| 02.04.2026 | 09:41:49,554 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:41:44,972 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:41:36,742 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:41:31,710 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:41:14,014 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 02.04.2026 | 09:41:06,732 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:41:05,211 | 3 | 73,50 | |
| 3 | 73,50 | |||
| 3 | 73,50 | |||
| 02.04.2026 | 09:41:01,317 | 4 | 73,46 | |
| 4 | 73,46 | |||
| 4 | 73,46 | |||
| 02.04.2026 | 09:40:41,927 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 02.04.2026 | 09:40:32,330 | 1 | 73,49 | |
| 1 | 73,49 | |||
| 1 | 73,49 | |||
| 02.04.2026 | 09:40:30,413 | 165 | 73,49 | |
| 165 | 73,49 | |||
| 165 | 73,49 | |||
| 02.04.2026 | 09:39:50,802 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 02.04.2026 | 09:39:45,824 | 30 | 73,50 | |
| 30 | 73,50 | |||
| 30 | 73,50 | |||
| 02.04.2026 | 09:39:14,391 | 2 | 73,48 | |
| 2 | 73,48 | |||
| 2 | 73,48 | |||
| 02.04.2026 | 09:39:01,543 | 1 | 73,47 | |
| 1 | 73,47 | |||
| 1 | 73,47 | |||
| 02.04.2026 | 09:38:51,963 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 02.04.2026 | 09:38:36,956 | 15 | 73,48 | |
| 15 | 73,48 | |||
| 15 | 73,48 | |||
| 02.04.2026 | 09:38:31,428 | 3 | 73,45 | |
| 3 | 73,45 | |||
| 3 | 73,45 | |||
| 02.04.2026 | 09:38:09,992 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 02.04.2026 | 09:38:05,715 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 02.04.2026 | 09:37:47,988 | 1 300 | 73,46 | |
| 1 300 | 73,46 | |||
| 1 300 | 73,46 | |||
| 02.04.2026 | 09:37:40,683 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 02.04.2026 | 09:37:39,272 | 3 | 73,46 | |
| 3 | 73,46 | |||
| 3 | 73,46 | |||
| 02.04.2026 | 09:37:34,697 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 02.04.2026 | 09:37:14,611 | 10 | 73,46 | |
| 10 | 73,46 | |||
| 10 | 73,46 | |||
| 02.04.2026 | 09:37:01,714 | 3 | 73,44 | |
| 3 | 73,44 | |||
| 3 | 73,44 | |||
| 02.04.2026 | 09:36:38,131 | 3 | 73,46 | |
| 3 | 73,46 | |||
| 3 | 73,46 | |||
| 02.04.2026 | 09:36:36,963 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 02.04.2026 | 09:36:09,062 | 3 | 73,45 | |
| 3 | 73,45 | |||
| 3 | 73,45 | |||
| 02.04.2026 | 09:36:02,531 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 02.04.2026 | 09:35:53,531 | 8 | 73,45 | |
| 8 | 73,45 | |||
| 8 | 73,45 | |||
| 02.04.2026 | 09:35:50,537 | 10 | 73,45 | |
| 10 | 73,45 | |||
| 10 | 73,45 | |||
| 02.04.2026 | 09:35:44,647 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 02.04.2026 | 09:35:44,481 | 5 | 73,45 | |
| 5 | 73,45 | |||
| 5 | 73,45 | |||
| 02.04.2026 | 09:35:35,233 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 02.04.2026 | 09:35:31,163 | 4 | 73,42 | |
| 4 | 73,42 | |||
| 4 | 73,42 | |||
| 02.04.2026 | 09:35:18,515 | 2 | 73,45 | |
| 2 | 73,45 | |||
| 2 | 73,45 | |||
| 02.04.2026 | 09:35:14,921 | 2 | 73,45 | |
| 2 | 73,45 | |||
| 2 | 73,45 | |||
| 02.04.2026 | 09:34:41,553 | 15 | 73,45 | |
| 15 | 73,45 | |||
| 15 | 73,45 | |||
| 02.04.2026 | 09:34:39,122 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 02.04.2026 | 09:34:38,793 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 02.04.2026 | 09:34:37,482 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 02.04.2026 | 09:34:17,212 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 02.04.2026 | 09:34:01,191 | 3 | 73,42 | |
| 3 | 73,42 | |||
| 3 | 73,42 | |||
| 02.04.2026 | 09:33:39,365 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 02.04.2026 | 09:33:33,388 | 3 | 73,45 | |
| 3 | 73,45 | |||
| 3 | 73,45 | |||
| 02.04.2026 | 09:33:21,241 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 02.04.2026 | 09:33:12,968 | 1 | 73,46 | |
| 1 | 73,46 | |||
| 1 | 73,46 | |||
| 02.04.2026 | 09:33:09,318 | 2 | 73,46 | |
| 2 | 73,46 | |||
| 2 | 73,46 | |||
| 02.04.2026 | 09:32:53,662 | 10 | 73,45 | |
| 10 | 73,45 | |||
| 10 | 73,45 | |||
| 02.04.2026 | 09:32:31,362 | 4 | 73,41 | |
| 4 | 73,41 | |||
| 4 | 73,41 | |||
| 02.04.2026 | 09:32:21,163 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 02.04.2026 | 09:32:03,918 | 3 | 73,42 | |
| 3 | 73,42 | |||
| 3 | 73,42 | |||
| 02.04.2026 | 09:31:44,873 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 02.04.2026 | 09:31:34,631 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 02.04.2026 | 09:31:30,366 | 2 | 73,43 | |
| 2 | 73,43 | |||
| 2 | 73,43 | |||
| 02.04.2026 | 09:31:21,971 | 3 | 73,44 | |
| 3 | 73,44 | |||
| 3 | 73,44 | |||
| 02.04.2026 | 09:31:08,525 | 11 | 73,39 | |
| 11 | 73,39 | |||
| 11 | 73,39 | |||
| 02.04.2026 | 09:31:07,043 | 2 | 73,44 | |
| 2 | 73,44 | |||
| 2 | 73,44 | |||
| 02.04.2026 | 09:31:01,454 | 3 | 73,39 | |
| 3 | 73,39 | |||
| 3 | 73,39 | |||
| 02.04.2026 | 09:30:57,490 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 02.04.2026 | 09:30:43,478 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 02.04.2026 | 09:30:43,306 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 02.04.2026 | 09:30:42,623 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 02.04.2026 | 09:30:39,709 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 02.04.2026 | 09:30:34,465 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 02.04.2026 | 09:30:31,610 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 02.04.2026 | 09:30:28,796 | 1 | 73,45 | |
| 1 | 73,45 | |||
| 1 | 73,45 | |||
| 02.04.2026 | 09:30:27,436 | 13 | 73,45 | |
| 13 | 73,45 | |||
| 13 | 73,45 | |||
| 02.04.2026 | 09:30:14,087 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 02.04.2026 | 09:30:10,099 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 02.04.2026 | 09:30:01,365 | 3 | 73,39 | |
| 3 | 73,39 | |||
| 3 | 73,39 | |||
| 02.04.2026 | 09:30:01,241 | 19 | 73,39 | |
| 19 | 73,39 | |||
| 19 | 73,39 | |||
| 02.04.2026 | 09:29:48,370 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 02.04.2026 | 09:29:44,709 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 02.04.2026 | 09:29:41,242 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 02.04.2026 | 09:29:31,873 | 2 | 73,42 | |
| 2 | 73,42 | |||
| 2 | 73,42 | |||
| 02.04.2026 | 09:29:22,037 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 02.04.2026 | 09:29:09,537 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 02.04.2026 | 09:29:02,218 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 02.04.2026 | 09:28:47,109 | 1 | 73,38 | |
| 1 | 73,38 | |||
| 1 | 73,38 | |||
| 02.04.2026 | 09:28:31,439 | 4 | 73,36 | |
| 4 | 73,36 | |||
| 4 | 73,36 | |||
| 02.04.2026 | 09:28:25,718 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 02.04.2026 | 09:28:25,130 | 100 | 73,39 | |
| 100 | 73,39 | |||
| 100 | 73,39 | |||
| 02.04.2026 | 09:28:24,141 | 10 | 73,36 | |
| 10 | 73,36 | |||
| 10 | 73,36 | |||
| 02.04.2026 | 09:28:15,465 | 1 | 73,39 | |
| 1 | 73,39 | |||
| 1 | 73,39 | |||
| 02.04.2026 | 09:27:40,598 | 3 | 73,38 | |
| 3 | 73,38 | |||
| 3 | 73,38 | |||
| 02.04.2026 | 09:27:33,747 | 1 | 73,37 | |
| 1 | 73,37 | |||
| 1 | 73,37 | |||
| 02.04.2026 | 09:27:31,342 | 3 | 73,33 | |
| 3 | 73,33 | |||
| 3 | 73,33 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00