iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1766
1430
112,9199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 11:31:47,756 | 10 | 112,9199 | |
| 10 | 112,9199 | |||
| 10 | 112,9199 | |||
| 08.01.2026 | 11:31:20,959 | 50 | 112,8951 | |
| 50 | 112,8951 | |||
| 50 | 112,8951 | |||
| 08.01.2026 | 11:31:19,507 | 42 | 112,9149 | |
| 42 | 112,9149 | |||
| 42 | 112,9149 | |||
| 08.01.2026 | 11:31:09,099 | 30 | 112,9149 | |
| 30 | 112,9149 | |||
| 30 | 112,9149 | |||
| 08.01.2026 | 11:30:48,941 | 2 | 112,9051 | |
| 2 | 112,9051 | |||
| 2 | 112,9051 | |||
| 08.01.2026 | 11:30:43,809 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 08.01.2026 | 11:30:39,781 | 4 | 112,9149 | |
| 4 | 112,9149 | |||
| 4 | 112,9149 | |||
| 08.01.2026 | 11:30:39,386 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 08.01.2026 | 11:30:09,812 | 584 | 112,9049 | |
| 584 | 112,9049 | |||
| 584 | 112,9049 | |||
| 08.01.2026 | 11:29:38,821 | 27 | 112,8901 | |
| 27 | 112,8901 | |||
| 27 | 112,8901 | |||
| 08.01.2026 | 11:29:27,455 | 10 | 112,8901 | |
| 10 | 112,8901 | |||
| 10 | 112,8901 | |||
| 08.01.2026 | 11:29:27,118 | 2 | 112,8901 | |
| 2 | 112,8901 | |||
| 2 | 112,8901 | |||
| 08.01.2026 | 11:28:54,853 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 08.01.2026 | 11:28:45,130 | 78 | 112,8901 | |
| 78 | 112,8901 | |||
| 78 | 112,8901 | |||
| 08.01.2026 | 11:28:43,882 | 1 | 112,8901 | |
| 1 | 112,8901 | |||
| 1 | 112,8901 | |||
| 08.01.2026 | 11:28:31,500 | 40 | 112,9149 | |
| 40 | 112,9149 | |||
| 40 | 112,9149 | |||
| 08.01.2026 | 11:28:31,233 | 44 | 112,8901 | |
| 44 | 112,8901 | |||
| 44 | 112,8901 | |||
| 08.01.2026 | 11:28:04,122 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 08.01.2026 | 11:28:02,095 | 4 | 112,9099 | |
| 4 | 112,9099 | |||
| 4 | 112,9099 | |||
| 08.01.2026 | 11:27:58,485 | 70 | 112,9099 | |
| 70 | 112,9099 | |||
| 70 | 112,9099 | |||
| 08.01.2026 | 11:27:52,822 | 39 | 112,9099 | |
| 39 | 112,9099 | |||
| 39 | 112,9099 | |||
| 08.01.2026 | 11:26:54,401 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 08.01.2026 | 11:26:46,419 | 10 | 112,8951 | |
| 10 | 112,8951 | |||
| 10 | 112,8951 | |||
| 08.01.2026 | 11:25:57,442 | 5 | 112,9051 | |
| 5 | 112,9051 | |||
| 5 | 112,9051 | |||
| 08.01.2026 | 11:25:48,072 | 115 | 112,9051 | |
| 115 | 112,9051 | |||
| 115 | 112,9051 | |||
| 08.01.2026 | 11:25:38,137 | 265 | 112,9299 | |
| 265 | 112,9299 | |||
| 265 | 112,9299 | |||
| 08.01.2026 | 11:25:32,763 | 5 | 112,9449 | |
| 5 | 112,9449 | |||
| 5 | 112,9449 | |||
| 08.01.2026 | 11:25:29,934 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 08.01.2026 | 11:25:18,843 | 150 | 112,9399 | |
| 150 | 112,9399 | |||
| 150 | 112,9399 | |||
| 08.01.2026 | 11:25:12,197 | 88 | 112,9399 | |
| 88 | 112,9399 | |||
| 88 | 112,9399 | |||
| 08.01.2026 | 11:24:37,564 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 08.01.2026 | 11:24:10,455 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 08.01.2026 | 11:24:01,877 | 176 | 112,9199 | |
| 176 | 112,9199 | |||
| 176 | 112,9199 | |||
| 08.01.2026 | 11:23:50,712 | 26 | 112,9249 | |
| 7 | 112,9249 | |||
| 19 | 112,9249 | |||
| 26 | 112,9249 | |||
| 08.01.2026 | 11:23:11,383 | 24 | 112,9199 | |
| 24 | 112,9199 | |||
| 24 | 112,9199 | |||
| 08.01.2026 | 11:23:02,131 | 91 | 112,8951 | |
| 91 | 112,8951 | |||
| 91 | 112,8951 | |||
| 08.01.2026 | 11:22:34,895 | 8 | 112,9099 | |
| 8 | 112,9099 | |||
| 8 | 112,9099 | |||
| 08.01.2026 | 11:22:22,489 | 32 | 112,8951 | |
| 9 | 112,8951 | |||
| 32 | 112,8951 | |||
| 23 | 112,8951 | |||
| 08.01.2026 | 11:22:13,534 | 210 | 112,9149 | |
| 210 | 112,9149 | |||
| 210 | 112,9149 | |||
| 08.01.2026 | 11:21:32,795 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 08.01.2026 | 11:21:10,647 | 16 | 112,9199 | |
| 16 | 112,9199 | |||
| 16 | 112,9199 | |||
| 08.01.2026 | 11:20:58,660 | 15 | 112,8951 | |
| 15 | 112,8951 | |||
| 15 | 112,8951 | |||
| 08.01.2026 | 11:20:55,801 | 1 | 112,8901 | |
| 1 | 112,8901 | |||
| 1 | 112,8901 | |||
| 08.01.2026 | 11:20:41,953 | 46 | 112,8999 | |
| 46 | 112,8999 | |||
| 46 | 112,8999 | |||
| 08.01.2026 | 11:20:32,721 | 13 | 112,9049 | |
| 13 | 112,9049 | |||
| 13 | 112,9049 | |||
| 08.01.2026 | 11:20:32,633 | 58 | 112,9149 | |
| 58 | 112,9149 | |||
| 58 | 112,9149 | |||
| 08.01.2026 | 11:19:53,556 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 08.01.2026 | 11:19:34,811 | 5 | 112,9149 | |
| 5 | 112,9149 | |||
| 5 | 112,9149 | |||
| 08.01.2026 | 11:19:29,910 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 08.01.2026 | 11:18:32,493 | 20 | 112,9049 | |
| 20 | 112,9049 | |||
| 20 | 112,9049 | |||
| 08.01.2026 | 11:18:27,316 | 280 | 112,9049 | |
| 280 | 112,9049 | |||
| 280 | 112,9049 | |||
| 08.01.2026 | 11:17:46,729 | 3 | 112,8901 | |
| 3 | 112,8901 | |||
| 3 | 112,8901 | |||
| 08.01.2026 | 11:17:24,095 | 88 | 112,8999 | |
| 88 | 112,8999 | |||
| 88 | 112,8999 | |||
| 08.01.2026 | 11:17:20,273 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 08.01.2026 | 11:17:19,517 | 18 | 112,8801 | |
| 18 | 112,8801 | |||
| 18 | 112,8801 | |||
| 08.01.2026 | 11:17:15,730 | 6 100 | 112,8851 | |
| 6 100 | 112,8851 | |||
| 6 100 | 112,8851 | |||
| 08.01.2026 | 11:16:31,164 | 10 | 112,8949 | |
| 10 | 112,8949 | |||
| 10 | 112,8949 | |||
| 08.01.2026 | 11:16:16,625 | 20 | 112,8851 | |
| 20 | 112,8851 | |||
| 20 | 112,8851 | |||
| 08.01.2026 | 11:16:03,846 | 168 | 112,8999 | |
| 168 | 112,8999 | |||
| 168 | 112,8999 | |||
| 08.01.2026 | 11:15:53,303 | 200 | 112,8999 | |
| 200 | 112,8999 | |||
| 200 | 112,8999 | |||
| 08.01.2026 | 11:15:51,425 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 08.01.2026 | 11:15:31,850 | 130 | 112,8899 | |
| 130 | 112,8899 | |||
| 130 | 112,8899 | |||
| 08.01.2026 | 11:15:18,512 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 08.01.2026 | 11:15:17,121 | 13 | 112,8799 | |
| 13 | 112,8799 | |||
| 13 | 112,8799 | |||
| 08.01.2026 | 11:15:14,653 | 26 | 112,8601 | |
| 26 | 112,8601 | |||
| 26 | 112,8601 | |||
| 08.01.2026 | 11:14:56,466 | 200 | 112,8701 | |
| 200 | 112,8701 | |||
| 200 | 112,8701 | |||
| 08.01.2026 | 11:14:48,372 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 08.01.2026 | 11:14:09,107 | 202 | 112,8551 | |
| 202 | 112,8551 | |||
| 202 | 112,8551 | |||
| 08.01.2026 | 11:14:08,709 | 40 | 112,8799 | |
| 40 | 112,8799 | |||
| 40 | 112,8799 | |||
| 08.01.2026 | 11:14:04,462 | 13 | 112,8551 | |
| 13 | 112,8551 | |||
| 13 | 112,8551 | |||
| 08.01.2026 | 11:13:51,681 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 08.01.2026 | 11:13:48,445 | 50 | 112,8799 | |
| 50 | 112,8799 | |||
| 50 | 112,8799 | |||
| 08.01.2026 | 11:13:38,082 | 100 | 112,8749 | |
| 100 | 112,8749 | |||
| 100 | 112,8749 | |||
| 08.01.2026 | 11:13:23,149 | 15 | 112,8749 | |
| 15 | 112,8749 | |||
| 15 | 112,8749 | |||
| 08.01.2026 | 11:12:13,947 | 60 | 112,8849 | |
| 60 | 112,8849 | |||
| 60 | 112,8849 | |||
| 08.01.2026 | 11:12:12,376 | 20 | 112,88 | |
| 20 | 112,88 | |||
| 20 | 112,88 | |||
| 08.01.2026 | 11:12:02,418 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 08.01.2026 | 11:11:59,018 | 40 | 112,8999 | |
| 40 | 112,8999 | |||
| 40 | 112,8999 | |||
| 08.01.2026 | 11:11:40,219 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 08.01.2026 | 11:11:32,971 | 100 | 112,8899 | |
| 100 | 112,8899 | |||
| 100 | 112,8899 | |||
| 08.01.2026 | 11:11:32,510 | 45 | 112,8899 | |
| 45 | 112,8899 | |||
| 45 | 112,8899 | |||
| 08.01.2026 | 11:11:30,726 | 354 | 112,8949 | |
| 354 | 112,8949 | |||
| 354 | 112,8949 | |||
| 08.01.2026 | 11:11:19,418 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 08.01.2026 | 11:11:15,107 | 46 | 112,8801 | |
| 46 | 112,8801 | |||
| 44 | 112,8801 | |||
| 2 | 112,8801 | |||
| 08.01.2026 | 11:11:09,090 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 08.01.2026 | 11:10:53,983 | 17 | 112,8999 | |
| 17 | 112,8999 | |||
| 17 | 112,8999 | |||
| 08.01.2026 | 11:10:43,893 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 08.01.2026 | 11:10:41,940 | 120 | 112,90 | |
| 2 | 112,90 | |||
| 120 | 112,90 | |||
| 88 | 112,90 | |||
| 30 | 112,90 | |||
| 08.01.2026 | 11:10:31,986 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 08.01.2026 | 11:09:36,587 | 5 | 112,9001 | |
| 5 | 112,9001 | |||
| 5 | 112,9001 | |||
| 08.01.2026 | 11:09:14,139 | 50 | 112,9099 | |
| 50 | 112,9099 | |||
| 50 | 112,9099 | |||
| 08.01.2026 | 11:09:03,436 | 3 | 112,9299 | |
| 3 | 112,9299 | |||
| 3 | 112,9299 | |||
| 08.01.2026 | 11:08:40,728 | 40 | 112,9349 | |
| 40 | 112,9349 | |||
| 40 | 112,9349 | |||
| 08.01.2026 | 11:08:38,431 | 70 | 112,9051 | |
| 70 | 112,9051 | |||
| 70 | 112,9051 | |||
| 08.01.2026 | 11:08:31,020 | 26 | 112,9349 | |
| 26 | 112,9349 | |||
| 26 | 112,9349 | |||
| 08.01.2026 | 11:08:22,831 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 08.01.2026 | 11:08:21,947 | 8 | 112,9349 | |
| 8 | 112,9349 | |||
| 8 | 112,9349 | |||
| 08.01.2026 | 11:08:03,477 | 200 | 112,9158 | |
| 7 | 112,9158 | |||
| 193 | 112,9158 | |||
| 200 | 112,9158 | |||
| 08.01.2026 | 11:07:27,813 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 08.01.2026 | 11:07:27,157 | 88 | 112,9399 | |
| 88 | 112,9399 | |||
| 88 | 112,9399 | |||
| 08.01.2026 | 11:07:08,891 | 8 | 112,9201 | |
| 7 | 112,9201 | |||
| 1 | 112,9201 | |||
| 8 | 112,9201 | |||
| 08.01.2026 | 11:06:52,317 | 7 | 112,9499 | |
| 7 | 112,9499 | |||
| 7 | 112,9499 | |||
| 08.01.2026 | 11:06:40,851 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 08.01.2026 | 11:06:27,524 | 12 | 112,9449 | |
| 12 | 112,9449 | |||
| 12 | 112,9449 | |||
| 08.01.2026 | 11:06:25,426 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 08.01.2026 | 11:06:23,848 | 9 | 112,9449 | |
| 9 | 112,9449 | |||
| 9 | 112,9449 | |||
| 08.01.2026 | 11:06:20,546 | 5 | 112,9449 | |
| 5 | 112,9449 | |||
| 5 | 112,9449 | |||
| 08.01.2026 | 11:06:17,581 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 08.01.2026 | 11:06:16,871 | 3 | 112,9201 | |
| 3 | 112,9201 | |||
| 3 | 112,9201 | |||
| 08.01.2026 | 11:06:15,410 | 2 | 112,9201 | |
| 2 | 112,9201 | |||
| 2 | 112,9201 | |||
| 08.01.2026 | 11:05:58,041 | 3 | 112,9449 | |
| 3 | 112,9449 | |||
| 3 | 112,9449 | |||
| 08.01.2026 | 11:05:51,774 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 08.01.2026 | 11:05:47,893 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 08.01.2026 | 11:05:31,882 | 45 | 112,9152 | |
| 45 | 112,9152 | |||
| 45 | 112,9152 | |||
| 08.01.2026 | 11:05:28,650 | 100 | 112,9252 | |
| 100 | 112,9252 | |||
| 20 | 112,9252 | |||
| 80 | 112,9252 | |||
| 08.01.2026 | 11:05:21,769 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 08.01.2026 | 11:05:00,092 | 9 | 112,9499 | |
| 9 | 112,9499 | |||
| 9 | 112,9499 | |||
| 08.01.2026 | 11:04:59,225 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 08.01.2026 | 11:04:39,818 | 14 | 112,9251 | |
| 14 | 112,9251 | |||
| 14 | 112,9251 | |||
| 08.01.2026 | 11:04:15,004 | 21 | 112,9449 | |
| 21 | 112,9449 | |||
| 21 | 112,9449 | |||
| 08.01.2026 | 11:04:12,156 | 4 | 112,9251 | |
| 4 | 112,9251 | |||
| 4 | 112,9251 | |||
| 08.01.2026 | 11:03:53,061 | 20 | 112,9549 | |
| 20 | 112,9549 | |||
| 20 | 112,9549 | |||
| 08.01.2026 | 11:03:50,744 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 08.01.2026 | 11:03:34,648 | 57 | 112,9301 | |
| 57 | 112,9301 | |||
| 57 | 112,9301 | |||
| 08.01.2026 | 11:03:31,233 | 37 | 112,9499 | |
| 37 | 112,9499 | |||
| 37 | 112,9499 | |||
| 08.01.2026 | 11:03:16,441 | 4 | 112,9201 | |
| 4 | 112,9201 | |||
| 4 | 112,9201 | |||
| 08.01.2026 | 11:03:14,026 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 08.01.2026 | 11:02:55,005 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 08.01.2026 | 11:02:49,769 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 08.01.2026 | 11:02:40,043 | 6 | 112,9001 | |
| 6 | 112,9001 | |||
| 6 | 112,9001 | |||
| 08.01.2026 | 11:02:39,580 | 40 | 112,9101 | |
| 40 | 112,9101 | |||
| 40 | 112,9101 | |||
| 08.01.2026 | 11:02:33,925 | 51 | 112,9101 | |
| 51 | 112,9101 | |||
| 51 | 112,9101 | |||
| 08.01.2026 | 11:02:18,604 | 34 | 112,9399 | |
| 34 | 112,9399 | |||
| 34 | 112,9399 | |||
| 08.01.2026 | 11:01:20,077 | 86 | 112,9599 | |
| 86 | 112,9599 | |||
| 86 | 112,9599 | |||
| 08.01.2026 | 11:00:57,758 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 08.01.2026 | 11:00:57,595 | 53 | 112,9451 | |
| 2 | 112,9451 | |||
| 13 | 112,9451 | |||
| 1 | 112,9451 | |||
| 37 | 112,9451 | |||
| 53 | 112,9451 | |||
| 08.01.2026 | 11:00:57,387 | 10 | 112,9599 | |
| 10 | 112,9599 | |||
| 10 | 112,9599 | |||
| 08.01.2026 | 11:00:05,785 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 11:00:02,107 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 08.01.2026 | 11:00:01,566 | 26 | 112,9999 | |
| 26 | 112,9999 | |||
| 26 | 112,9999 | |||
| 08.01.2026 | 10:59:17,529 | 98 | 112,9749 | |
| 98 | 112,9749 | |||
| 98 | 112,9749 | |||
| 08.01.2026 | 10:59:12,566 | 152 | 112,9551 | |
| 152 | 112,9551 | |||
| 152 | 112,9551 | |||
| 08.01.2026 | 10:58:50,726 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 08.01.2026 | 10:58:43,162 | 4 | 112,9949 | |
| 4 | 112,9949 | |||
| 4 | 112,9949 | |||
| 08.01.2026 | 10:58:42,539 | 8 | 112,9949 | |
| 8 | 112,9949 | |||
| 8 | 112,9949 | |||
| 08.01.2026 | 10:58:21,692 | 11 | 112,9799 | |
| 11 | 112,9799 | |||
| 11 | 112,9799 | |||
| 08.01.2026 | 10:57:47,191 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 10:57:38,629 | 3 | 112,9899 | |
| 3 | 112,9899 | |||
| 3 | 112,9899 | |||
| 08.01.2026 | 10:57:08,855 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 08.01.2026 | 10:56:54,040 | 20 | 112,9601 | |
| 20 | 112,9601 | |||
| 20 | 112,9601 | |||
| 08.01.2026 | 10:56:47,304 | 22 | 112,9749 | |
| 22 | 112,9749 | |||
| 22 | 112,9749 | |||
| 08.01.2026 | 10:56:46,012 | 3 | 112,9601 | |
| 3 | 112,9601 | |||
| 3 | 112,9601 | |||
| 08.01.2026 | 10:56:40,998 | 27 | 112,9601 | |
| 27 | 112,9601 | |||
| 27 | 112,9601 | |||
| 08.01.2026 | 10:56:32,638 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 08.01.2026 | 10:56:15,498 | 637 | 112,9651 | |
| 637 | 112,9651 | |||
| 637 | 112,9651 | |||
| 08.01.2026 | 10:56:07,267 | 48 | 112,9651 | |
| 48 | 112,9651 | |||
| 48 | 112,9651 | |||
| 08.01.2026 | 10:55:38,778 | 4 | 112,9849 | |
| 4 | 112,9849 | |||
| 4 | 112,9849 | |||
| 08.01.2026 | 10:55:18,476 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 08.01.2026 | 10:54:58,346 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 08.01.2026 | 10:54:46,898 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 08.01.2026 | 10:54:22,051 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 08.01.2026 | 10:53:46,916 | 40 | 112,9799 | |
| 40 | 112,9799 | |||
| 40 | 112,9799 | |||
| 08.01.2026 | 10:53:36,256 | 5 | 112,97 | |
| 5 | 112,97 | |||
| 5 | 112,97 | |||
| 08.01.2026 | 10:53:30,117 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 08.01.2026 | 10:53:20,959 | 22 | 112,9849 | |
| 22 | 112,9849 | |||
| 22 | 112,9849 | |||
| 08.01.2026 | 10:53:19,258 | 929 | 112,9849 | |
| 929 | 112,9849 | |||
| 929 | 112,9849 | |||
| 08.01.2026 | 10:53:13,566 | 3 | 112,9651 | |
| 3 | 112,9651 | |||
| 3 | 112,9651 | |||
| 08.01.2026 | 10:53:12,804 | 280 | 112,9651 | |
| 280 | 112,9651 | |||
| 280 | 112,9651 | |||
| 08.01.2026 | 10:53:11,987 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 08.01.2026 | 10:53:11,316 | 18 | 112,9799 | |
| 18 | 112,9799 | |||
| 18 | 112,9799 | |||
| 08.01.2026 | 10:53:08,950 | 8 | 112,9799 | |
| 8 | 112,9799 | |||
| 8 | 112,9799 | |||
| 08.01.2026 | 10:52:47,609 | 32 | 112,9501 | |
| 32 | 112,9501 | |||
| 32 | 112,9501 | |||
| 08.01.2026 | 10:52:45,302 | 50 | 112,9501 | |
| 50 | 112,9501 | |||
| 40 | 112,9501 | |||
| 10 | 112,9501 | |||
| 08.01.2026 | 10:52:31,995 | 26 | 112,9699 | |
| 26 | 112,9699 | |||
| 26 | 112,9699 | |||
| 08.01.2026 | 10:52:30,739 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 08.01.2026 | 10:52:06,684 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 08.01.2026 | 10:51:34,432 | 15 | 112,9799 | |
| 15 | 112,9799 | |||
| 15 | 112,9799 | |||
| 08.01.2026 | 10:51:33,149 | 27 | 112,9651 | |
| 27 | 112,9651 | |||
| 27 | 112,9651 | |||
| 08.01.2026 | 10:51:17,379 | 3 | 112,9751 | |
| 3 | 112,9751 | |||
| 3 | 112,9751 | |||
| 08.01.2026 | 10:50:56,027 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 08.01.2026 | 10:50:43,321 | 5 | 112,9849 | |
| 5 | 112,9849 | |||
| 5 | 112,9849 | |||
| 08.01.2026 | 10:50:40,783 | 2 | 112,9701 | |
| 2 | 112,9701 | |||
| 2 | 112,9701 | |||
| 08.01.2026 | 10:50:24,418 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 08.01.2026 | 10:50:15,752 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 08.01.2026 | 10:49:42,672 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 08.01.2026 | 10:49:39,981 | 5 | 113,0099 | |
| 5 | 113,0099 | |||
| 5 | 113,0099 | |||
| 08.01.2026 | 10:49:36,911 | 8 | 112,9851 | |
| 8 | 112,9851 | |||
| 8 | 112,9851 | |||
| 08.01.2026 | 10:49:33,240 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 08.01.2026 | 10:48:54,501 | 100 | 113,0199 | |
| 100 | 113,0199 | |||
| 100 | 113,0199 | |||
| 08.01.2026 | 10:48:36,258 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 10:48:35,981 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 10:48:16,344 | 10 | 112,9951 | |
| 10 | 112,9951 | |||
| 10 | 112,9951 | |||
| 08.01.2026 | 10:48:02,513 | 442 | 113,00 | |
| 442 | 113,00 | |||
| 442 | 113,00 | |||
| 08.01.2026 | 10:48:00,546 | 3 | 112,9999 | |
| 3 | 112,9999 | |||
| 3 | 112,9999 | |||
| 08.01.2026 | 10:47:56,926 | 27 | 112,9999 | |
| 27 | 112,9999 | |||
| 27 | 112,9999 | |||
| 08.01.2026 | 10:47:55,632 | 215 | 112,9851 | |
| 170 | 112,9851 | |||
| 45 | 112,9851 | |||
| 215 | 112,9851 | |||
| 08.01.2026 | 10:47:48,786 | 27 | 112,9851 | |
| 27 | 112,9851 | |||
| 27 | 112,9851 | |||
| 08.01.2026 | 10:47:41,233 | 94 | 113,0099 | |
| 94 | 113,0099 | |||
| 94 | 113,0099 | |||
| 08.01.2026 | 10:47:28,332 | 9 | 113,0049 | |
| 9 | 113,0049 | |||
| 9 | 113,0049 | |||
| 08.01.2026 | 10:47:26,126 | 1 | 112,9901 | |
| 1 | 112,9901 | |||
| 1 | 112,9901 | |||
| 08.01.2026 | 10:47:00,496 | 3 | 112,9999 | |
| 3 | 112,9999 | |||
| 3 | 112,9999 | |||
| 08.01.2026 | 10:46:57,772 | 119 | 113,00 | |
| 3 | 113,00 | |||
| 4 | 113,00 | |||
| 7 | 113,00 | |||
| 1 | 113,00 | |||
| 119 | 113,00 | |||
| 1 | 113,00 | |||
| 4 | 113,00 | |||
| 9 | 113,00 | |||
| 88 | 113,00 | |||
| 2 | 113,00 | |||
| 08.01.2026 | 10:46:37,174 | 88 | 113,0149 | |
| 88 | 113,0149 | |||
| 88 | 113,0149 | |||
| 08.01.2026 | 10:46:37,021 | 5 | 113,0149 | |
| 5 | 113,0149 | |||
| 5 | 113,0149 | |||
| 08.01.2026 | 10:46:15,479 | 3 | 113,0001 | |
| 3 | 113,0001 | |||
| 3 | 113,0001 | |||
| 08.01.2026 | 10:45:59,446 | 17 | 113,0249 | |
| 17 | 113,0249 | |||
| 17 | 113,0249 | |||
| 08.01.2026 | 10:45:46,992 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 10:45:14,302 | 17 | 113,0249 | |
| 17 | 113,0249 | |||
| 17 | 113,0249 | |||
| 08.01.2026 | 10:45:12,516 | 3 | 113,0249 | |
| 3 | 113,0249 | |||
| 3 | 113,0249 | |||
| 08.01.2026 | 10:44:50,595 | 88 | 113,0249 | |
| 88 | 113,0249 | |||
| 88 | 113,0249 | |||
| 08.01.2026 | 10:44:19,150 | 88 | 113,0199 | |
| 88 | 113,0199 | |||
| 88 | 113,0199 | |||
| 08.01.2026 | 10:44:14,368 | 43 | 113,0001 | |
| 43 | 113,0001 | |||
| 43 | 113,0001 | |||
| 08.01.2026 | 10:43:52,212 | 88 | 113,0199 | |
| 88 | 113,0199 | |||
| 88 | 113,0199 | |||
| 08.01.2026 | 10:43:49,470 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 08.01.2026 | 10:43:48,367 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 10:43:47,320 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 08.01.2026 | 10:43:34,513 | 13 | 113,0149 | |
| 13 | 113,0149 | |||
| 13 | 113,0149 | |||
| 08.01.2026 | 10:43:33,095 | 66 | 113,0149 | |
| 66 | 113,0149 | |||
| 66 | 113,0149 | |||
| 08.01.2026 | 10:43:26,436 | 165 | 113,0001 | |
| 165 | 113,0001 | |||
| 165 | 113,0001 | |||
| 08.01.2026 | 10:43:21,169 | 63 | 113,0199 | |
| 63 | 113,0199 | |||
| 63 | 113,0199 | |||
| 08.01.2026 | 10:42:47,704 | 9 | 113,0099 | |
| 9 | 113,0099 | |||
| 9 | 113,0099 | |||
| 08.01.2026 | 10:42:11,278 | 46 | 113,0249 | |
| 46 | 113,0249 | |||
| 46 | 113,0249 | |||
| 08.01.2026 | 10:41:51,079 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 08.01.2026 | 10:41:43,782 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 08.01.2026 | 10:41:33,919 | 4 | 113,0199 | |
| 4 | 113,0199 | |||
| 4 | 113,0199 | |||
| 08.01.2026 | 10:41:26,401 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 08.01.2026 | 10:41:18,724 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 08.01.2026 | 10:40:53,189 | 9 | 113,0249 | |
| 9 | 113,0249 | |||
| 9 | 113,0249 | |||
| 08.01.2026 | 10:40:46,892 | 22 | 113,0249 | |
| 22 | 113,0249 | |||
| 22 | 113,0249 | |||
| 08.01.2026 | 10:40:36,425 | 4 | 113,0249 | |
| 4 | 113,0249 | |||
| 4 | 113,0249 | |||
| 08.01.2026 | 10:40:34,247 | 10 | 113,0249 | |
| 10 | 113,0249 | |||
| 10 | 113,0249 | |||
| 08.01.2026 | 10:40:14,967 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 08.01.2026 | 10:40:13,014 | 9 | 113,0249 | |
| 9 | 113,0249 | |||
| 9 | 113,0249 | |||
| 08.01.2026 | 10:40:12,761 | 250 | 113,0001 | |
| 250 | 113,0001 | |||
| 250 | 113,0001 | |||
| 08.01.2026 | 10:39:59,884 | 17 | 113,0149 | |
| 17 | 113,0149 | |||
| 17 | 113,0149 | |||
| 08.01.2026 | 10:39:57,062 | 9 | 113,0149 | |
| 9 | 113,0149 | |||
| 9 | 113,0149 | |||
| 08.01.2026 | 10:39:35,035 | 10 | 113,0299 | |
| 10 | 113,0299 | |||
| 10 | 113,0299 | |||
| 08.01.2026 | 10:39:20,369 | 550 | 113,0101 | |
| 550 | 113,0101 | |||
| 550 | 113,0101 | |||
| 08.01.2026 | 10:39:06,031 | 3 | 113,0299 | |
| 3 | 113,0299 | |||
| 3 | 113,0299 | |||
| 08.01.2026 | 10:38:48,621 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 10:38:46,722 | 30 | 113,0151 | |
| 30 | 113,0151 | |||
| 30 | 113,0151 | |||
| 08.01.2026 | 10:38:44,602 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 08.01.2026 | 10:38:33,402 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 10:38:17,584 | 926 | 113,0349 | |
| 926 | 113,0349 | |||
| 926 | 113,0349 | |||
| 08.01.2026 | 10:38:10,244 | 31 | 113,0051 | |
| 31 | 113,0051 | |||
| 31 | 113,0051 | |||
| 08.01.2026 | 10:37:40,789 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 08.01.2026 | 10:37:35,052 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 08.01.2026 | 10:37:03,438 | 107 | 113,0151 | |
| 107 | 113,0151 | |||
| 107 | 113,0151 | |||
| 08.01.2026 | 10:37:02,244 | 8 | 113,0349 | |
| 8 | 113,0349 | |||
| 8 | 113,0349 | |||
| 08.01.2026 | 10:36:59,211 | 100 | 113,0101 | |
| 100 | 113,0101 | |||
| 100 | 113,0101 | |||
| 08.01.2026 | 10:36:57,598 | 27 | 113,0349 | |
| 27 | 113,0349 | |||
| 27 | 113,0349 | |||
| 08.01.2026 | 10:36:54,870 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 08.01.2026 | 10:36:29,496 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 08.01.2026 | 10:36:24,008 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 08.01.2026 | 10:36:08,201 | 3 | 113,0251 | |
| 3 | 113,0251 | |||
| 3 | 113,0251 | |||
| 08.01.2026 | 10:35:58,640 | 1 | 113,0201 | |
| 1 | 113,0201 | |||
| 1 | 113,0201 | |||
| 08.01.2026 | 10:35:46,654 | 7 | 113,0449 | |
| 7 | 113,0449 | |||
| 7 | 113,0449 | |||
| 08.01.2026 | 10:35:46,054 | 3 | 113,0201 | |
| 3 | 113,0201 | |||
| 3 | 113,0201 | |||
| 08.01.2026 | 10:35:35,597 | 21 | 113,0201 | |
| 21 | 113,0201 | |||
| 21 | 113,0201 | |||
| 08.01.2026 | 10:35:33,273 | 27 | 113,0449 | |
| 27 | 113,0449 | |||
| 27 | 113,0449 | |||
| 08.01.2026 | 10:35:21,050 | 100 | 113,0251 | |
| 100 | 113,0251 | |||
| 100 | 113,0251 | |||
| 08.01.2026 | 10:35:09,548 | 9 | 113,0301 | |
| 9 | 113,0301 | |||
| 9 | 113,0301 | |||
| 08.01.2026 | 10:35:08,412 | 5 | 113,0499 | |
| 5 | 113,0499 | |||
| 5 | 113,0499 | |||
| 08.01.2026 | 10:35:04,153 | 2 | 113,0549 | |
| 2 | 113,0549 | |||
| 2 | 113,0549 | |||
| 08.01.2026 | 10:34:42,494 | 9 | 113,0499 | |
| 9 | 113,0499 | |||
| 9 | 113,0499 | |||
| 08.01.2026 | 10:33:56,818 | 17 | 113,0599 | |
| 17 | 113,0599 | |||
| 17 | 113,0599 | |||
| 08.01.2026 | 10:33:56,642 | 15 | 113,0351 | |
| 15 | 113,0351 | |||
| 15 | 113,0351 | |||
| 08.01.2026 | 10:33:54,953 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 08.01.2026 | 10:33:51,495 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 08.01.2026 | 10:33:18,700 | 80 | 113,0251 | |
| 80 | 113,0251 | |||
| 80 | 113,0251 | |||
| 08.01.2026 | 10:33:18,118 | 12 | 113,0499 | |
| 12 | 113,0499 | |||
| 12 | 113,0499 | |||
| 08.01.2026 | 10:33:15,803 | 3 | 113,0351 | |
| 3 | 113,0351 | |||
| 3 | 113,0351 | |||
| 08.01.2026 | 10:33:08,775 | 150 | 113,0499 | |
| 150 | 113,0499 | |||
| 150 | 113,0499 | |||
| 08.01.2026 | 10:33:07,557 | 21 | 113,0499 | |
| 21 | 113,0499 | |||
| 21 | 113,0499 | |||
| 08.01.2026 | 10:32:55,559 | 40 | 113,0499 | |
| 40 | 113,0499 | |||
| 40 | 113,0499 | |||
| 08.01.2026 | 10:32:47,732 | 44 | 113,0301 | |
| 44 | 113,0301 | |||
| 44 | 113,0301 | |||
| 08.01.2026 | 10:32:45,696 | 27 | 113,0301 | |
| 27 | 113,0301 | |||
| 27 | 113,0301 | |||
| 08.01.2026 | 10:32:37,016 | 26 | 113,0499 | |
| 26 | 113,0499 | |||
| 26 | 113,0499 | |||
| 08.01.2026 | 10:32:24,381 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 10:32:13,824 | 470 | 113,0251 | |
| 470 | 113,0251 | |||
| 470 | 113,0251 | |||
| 08.01.2026 | 10:32:00,039 | 7 | 113,0599 | |
| 7 | 113,0599 | |||
| 7 | 113,0599 | |||
| 08.01.2026 | 10:31:58,918 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 08.01.2026 | 10:31:57,407 | 5 | 113,0251 | |
| 5 | 113,0251 | |||
| 5 | 113,0251 | |||
| 08.01.2026 | 10:31:55,997 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 08.01.2026 | 10:31:50,220 | 12 | 113,0201 | |
| 12 | 113,0201 | |||
| 12 | 113,0201 | |||
| 08.01.2026 | 10:31:46,853 | 44 | 113,0599 | |
| 44 | 113,0599 | |||
| 44 | 113,0599 | |||
| 08.01.2026 | 10:31:35,731 | 237 | 113,03 | |
| 237 | 113,03 | |||
| 237 | 113,03 | |||
| 08.01.2026 | 10:31:34,140 | 3 | 113,0151 | |
| 3 | 113,0151 | |||
| 3 | 113,0151 | |||
| 08.01.2026 | 10:31:33,223 | 11 | 113,0499 | |
| 11 | 113,0499 | |||
| 11 | 113,0499 | |||
| 08.01.2026 | 10:31:33,035 | 9 | 113,0499 | |
| 9 | 113,0499 | |||
| 9 | 113,0499 | |||
| 08.01.2026 | 10:31:13,836 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 08.01.2026 | 10:30:16,581 | 45 | 113,0251 | |
| 45 | 113,0251 | |||
| 45 | 113,0251 | |||
| 08.01.2026 | 10:30:10,646 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 08.01.2026 | 10:30:09,893 | 10 | 113,0251 | |
| 10 | 113,0251 | |||
| 10 | 113,0251 | |||
| 08.01.2026 | 10:29:50,483 | 2 | 113,0251 | |
| 2 | 113,0251 | |||
| 2 | 113,0251 | |||
| 08.01.2026 | 10:29:35,496 | 7 | 113,0649 | |
| 7 | 113,0649 | |||
| 7 | 113,0649 | |||
| 08.01.2026 | 10:29:34,369 | 8 | 113,0203 | |
| 8 | 113,0203 | |||
| 8 | 113,0203 | |||
| 08.01.2026 | 10:29:33,149 | 36 | 113,0649 | |
| 36 | 113,0649 | |||
| 36 | 113,0649 | |||
| 08.01.2026 | 10:29:26,729 | 8 | 113,0649 | |
| 8 | 113,0649 | |||
| 8 | 113,0649 | |||
| 08.01.2026 | 10:28:54,570 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 08.01.2026 | 10:28:50,614 | 23 | 113,0649 | |
| 23 | 113,0649 | |||
| 23 | 113,0649 | |||
| 08.01.2026 | 10:28:36,471 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 08.01.2026 | 10:28:13,497 | 4 | 113,0599 | |
| 4 | 113,0599 | |||
| 4 | 113,0599 | |||
| 08.01.2026 | 10:28:12,703 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 08.01.2026 | 10:28:05,420 | 4 | 113,0599 | |
| 4 | 113,0599 | |||
| 4 | 113,0599 | |||
| 08.01.2026 | 10:27:12,600 | 5 | 113,0251 | |
| 5 | 113,0251 | |||
| 5 | 113,0251 | |||
| 08.01.2026 | 10:26:51,911 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 08.01.2026 | 10:26:45,088 | 101 | 113,0251 | |
| 101 | 113,0251 | |||
| 101 | 113,0251 | |||
| 08.01.2026 | 10:26:34,993 | 5 | 113,0203 | |
| 5 | 113,0203 | |||
| 5 | 113,0203 | |||
| 08.01.2026 | 10:26:18,096 | 90 | 113,0749 | |
| 90 | 113,0749 | |||
| 90 | 113,0749 | |||
| 08.01.2026 | 10:26:15,694 | 4 | 113,0451 | |
| 4 | 113,0451 | |||
| 4 | 113,0451 | |||
| 08.01.2026 | 10:26:13,879 | 1 | 113,0451 | |
| 1 | 113,0451 | |||
| 1 | 113,0451 | |||
| 08.01.2026 | 10:26:10,835 | 50 | 113,0749 | |
| 50 | 113,0749 | |||
| 50 | 113,0749 | |||
| 08.01.2026 | 10:26:09,696 | 100 | 113,0351 | |
| 100 | 113,0351 | |||
| 100 | 113,0351 | |||
| 08.01.2026 | 10:26:04,723 | 2 | 113,0748 | |
| 2 | 113,0748 | |||
| 2 | 113,0748 | |||
| 08.01.2026 | 10:25:57,575 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 08.01.2026 | 10:24:41,044 | 45 | 113,0201 | |
| 45 | 113,0201 | |||
| 45 | 113,0201 | |||
| 08.01.2026 | 10:24:33,017 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 3 | 113,0649 | |||
| 08.01.2026 | 10:24:08,561 | 20 | 113,0649 | |
| 20 | 113,0649 | |||
| 20 | 113,0649 | |||
| 08.01.2026 | 10:24:02,591 | 13 | 113,0649 | |
| 13 | 113,0649 | |||
| 13 | 113,0649 | |||
| 08.01.2026 | 10:23:42,437 | 1 | 113,0152 | |
| 1 | 113,0152 | |||
| 1 | 113,0152 | |||
| 08.01.2026 | 10:23:42,016 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 08.01.2026 | 10:23:40,209 | 113 | 113,0152 | |
| 113 | 113,0152 | |||
| 113 | 113,0152 | |||
| 08.01.2026 | 10:23:32,912 | 25 | 113,0051 | |
| 25 | 113,0051 | |||
| 25 | 113,0051 | |||
| 08.01.2026 | 10:23:24,392 | 6 | 113,0449 | |
| 6 | 113,0449 | |||
| 6 | 113,0449 | |||
| 08.01.2026 | 10:23:18,732 | 1 | 113,0051 | |
| 1 | 113,0051 | |||
| 1 | 113,0051 | |||
| 08.01.2026 | 10:23:18,628 | 486 | 113,0051 | |
| 486 | 113,0051 | |||
| 486 | 113,0051 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 11:31:50
Letzte Aktualisierung:
08.01.2026 @ 11:31:50