Lyxor MSCI Semiconductors ESG Filtered ETF - ACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
1059
856
115,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 15:05:11,551 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 22.09.2026 | 15:05:09,283 | 2 | 115,76 | |
| 2 | 115,76 | |||
| 2 | 115,76 | |||
| 22.09.2026 | 15:04:47,963 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 22.09.2026 | 15:03:32,972 | 2 | 115,74 | |
| 2 | 115,74 | |||
| 2 | 115,74 | |||
| 22.09.2026 | 15:03:05,074 | 3 | 115,58 | |
| 3 | 115,58 | |||
| 3 | 115,58 | |||
| 22.09.2026 | 15:02:57,434 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 22.09.2026 | 15:02:46,929 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 22.09.2026 | 15:01:52,010 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 22.09.2026 | 15:00:04,971 | 3 | 115,62 | |
| 3 | 115,62 | |||
| 3 | 115,62 | |||
| 22.09.2026 | 15:00:00,020 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 22.09.2026 | 14:59:27,141 | 112 | 115,76 | |
| 112 | 115,76 | |||
| 112 | 115,76 | |||
| 22.09.2026 | 14:56:04,947 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 22.09.2026 | 14:53:40,222 | 2 | 115,58 | |
| 2 | 115,58 | |||
| 2 | 115,58 | |||
| 22.09.2026 | 14:51:48,943 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 22.09.2026 | 14:51:35,981 | 56 | 115,58 | |
| 56 | 115,58 | |||
| 56 | 115,58 | |||
| 22.09.2026 | 14:50:15,746 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 22.09.2026 | 14:48:52,243 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 22.09.2026 | 14:47:10,175 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 22.09.2026 | 14:46:42,341 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 14:46:37,694 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 14:45:54,956 | 6 | 115,58 | |
| 6 | 115,58 | |||
| 6 | 115,58 | |||
| 22.09.2026 | 14:45:24,769 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 14:44:15,665 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 14:43:55,936 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 14:43:50,779 | 260 | 115,66 | |
| 260 | 115,66 | |||
| 260 | 115,66 | |||
| 22.09.2026 | 14:43:12,047 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 22.09.2026 | 14:42:46,691 | 5 | 115,66 | |
| 5 | 115,66 | |||
| 5 | 115,66 | |||
| 22.09.2026 | 14:42:04,938 | 3 | 115,68 | |
| 3 | 115,68 | |||
| 3 | 115,68 | |||
| 22.09.2026 | 14:41:54,970 | 44 | 115,90 | |
| 44 | 115,90 | |||
| 44 | 115,90 | |||
| 22.09.2026 | 14:40:19,635 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 14:39:24,388 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 22.09.2026 | 14:38:55,163 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 14:38:14,014 | 5 | 115,66 | |
| 5 | 115,66 | |||
| 5 | 115,66 | |||
| 22.09.2026 | 14:36:51,767 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 22.09.2026 | 14:34:39,062 | 2 | 115,94 | |
| 2 | 115,94 | |||
| 2 | 115,94 | |||
| 22.09.2026 | 14:33:56,702 | 8 | 115,80 | |
| 8 | 115,80 | |||
| 8 | 115,80 | |||
| 22.09.2026 | 14:32:51,706 | 2 | 115,74 | |
| 2 | 115,74 | |||
| 2 | 115,74 | |||
| 22.09.2026 | 14:32:37,626 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 14:29:58,407 | 6 | 115,90 | |
| 6 | 115,90 | |||
| 6 | 115,90 | |||
| 22.09.2026 | 14:29:47,393 | 20 | 115,90 | |
| 20 | 115,90 | |||
| 6 | 115,90 | |||
| 14 | 115,90 | |||
| 22.09.2026 | 14:27:04,185 | 3 | 115,72 | |
| 3 | 115,72 | |||
| 3 | 115,72 | |||
| 22.09.2026 | 14:26:33,431 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 14:23:43,128 | 20 | 115,84 | |
| 20 | 115,84 | |||
| 20 | 115,84 | |||
| 22.09.2026 | 14:22:48,379 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 22.09.2026 | 14:22:46,364 | 48 | 115,82 | |
| 48 | 115,82 | |||
| 48 | 115,82 | |||
| 22.09.2026 | 14:22:29,323 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 22.09.2026 | 14:21:05,560 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 14:21:05,089 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 14:20:54,760 | 6 | 115,68 | |
| 6 | 115,68 | |||
| 6 | 115,68 | |||
| 22.09.2026 | 14:20:31,166 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 22.09.2026 | 14:20:16,789 | 5 | 115,66 | |
| 5 | 115,66 | |||
| 5 | 115,66 | |||
| 22.09.2026 | 14:18:20,186 | 38 | 115,64 | |
| 38 | 115,64 | |||
| 38 | 115,64 | |||
| 22.09.2026 | 14:18:16,301 | 2 | 115,78 | |
| 2 | 115,78 | |||
| 2 | 115,78 | |||
| 22.09.2026 | 14:16:08,127 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 22.09.2026 | 14:15:53,790 | 173 | 115,74 | |
| 173 | 115,74 | |||
| 173 | 115,74 | |||
| 22.09.2026 | 14:14:28,149 | 4 | 115,68 | |
| 4 | 115,68 | |||
| 4 | 115,68 | |||
| 22.09.2026 | 14:14:13,941 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 22.09.2026 | 14:14:09,416 | 13 | 115,68 | |
| 13 | 115,68 | |||
| 13 | 115,68 | |||
| 22.09.2026 | 14:14:08,374 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 22.09.2026 | 14:12:08,980 | 10 | 115,64 | |
| 10 | 115,64 | |||
| 10 | 115,64 | |||
| 22.09.2026 | 14:09:41,393 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 22.09.2026 | 14:09:03,437 | 3 | 115,66 | |
| 3 | 115,66 | |||
| 3 | 115,66 | |||
| 22.09.2026 | 14:08:47,704 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 22.09.2026 | 14:05:16,906 | 2 | 115,82 | |
| 2 | 115,82 | |||
| 2 | 115,82 | |||
| 22.09.2026 | 14:04:39,587 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 22.09.2026 | 14:02:47,098 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 14:02:05,005 | 3 | 115,78 | |
| 3 | 115,78 | |||
| 3 | 115,78 | |||
| 22.09.2026 | 14:01:57,191 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 22.09.2026 | 13:59:56,363 | 15 | 115,76 | |
| 15 | 115,76 | |||
| 15 | 115,76 | |||
| 22.09.2026 | 13:59:10,440 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 13:58:56,465 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 13:57:15,795 | 1 | 116,04 | |
| 1 | 116,04 | |||
| 1 | 116,04 | |||
| 22.09.2026 | 13:57:02,129 | 1 | 116,04 | |
| 1 | 116,04 | |||
| 1 | 116,04 | |||
| 22.09.2026 | 13:56:07,345 | 3 | 115,84 | |
| 3 | 115,84 | |||
| 3 | 115,84 | |||
| 22.09.2026 | 13:55:42,084 | 1 | 116,04 | |
| 1 | 116,04 | |||
| 1 | 116,04 | |||
| 22.09.2026 | 13:55:39,515 | 44 | 115,84 | |
| 44 | 115,84 | |||
| 44 | 115,84 | |||
| 22.09.2026 | 13:52:35,445 | 1 | 116,02 | |
| 1 | 116,02 | |||
| 1 | 116,02 | |||
| 22.09.2026 | 13:51:43,740 | 1 | 116,02 | |
| 1 | 116,02 | |||
| 1 | 116,02 | |||
| 22.09.2026 | 13:51:07,580 | 3 | 115,84 | |
| 3 | 115,84 | |||
| 3 | 115,84 | |||
| 22.09.2026 | 13:50:43,489 | 30 | 116,04 | |
| 30 | 116,04 | |||
| 30 | 116,04 | |||
| 22.09.2026 | 13:50:38,232 | 1 | 116,08 | |
| 1 | 116,08 | |||
| 1 | 116,08 | |||
| 22.09.2026 | 13:50:28,515 | 2 | 115,88 | |
| 2 | 115,88 | |||
| 2 | 115,88 | |||
| 22.09.2026 | 13:50:13,570 | 30 | 115,88 | |
| 30 | 115,88 | |||
| 30 | 115,88 | |||
| 22.09.2026 | 13:49:44,072 | 25 | 116,08 | |
| 25 | 116,08 | |||
| 25 | 116,08 | |||
| 22.09.2026 | 13:49:43,793 | 4 | 116,08 | |
| 4 | 116,08 | |||
| 4 | 116,08 | |||
| 22.09.2026 | 13:49:18,619 | 3 | 116,08 | |
| 3 | 116,08 | |||
| 3 | 116,08 | |||
| 22.09.2026 | 13:47:54,029 | 5 | 116,08 | |
| 5 | 116,08 | |||
| 5 | 116,08 | |||
| 22.09.2026 | 13:46:51,090 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 13:46:26,614 | 5 | 115,96 | |
| 5 | 115,96 | |||
| 5 | 115,96 | |||
| 22.09.2026 | 13:46:13,796 | 65 | 115,98 | |
| 65 | 115,98 | |||
| 65 | 115,98 | |||
| 22.09.2026 | 13:44:24,424 | 2 | 116,16 | |
| 2 | 116,16 | |||
| 2 | 116,16 | |||
| 22.09.2026 | 13:42:46,592 | 53 | 116,00 | |
| 53 | 116,00 | |||
| 53 | 116,00 | |||
| 22.09.2026 | 13:41:01,468 | 1 | 116,18 | |
| 1 | 116,18 | |||
| 1 | 116,18 | |||
| 22.09.2026 | 13:36:21,717 | 1 | 116,16 | |
| 1 | 116,16 | |||
| 1 | 116,16 | |||
| 22.09.2026 | 13:35:04,957 | 3 | 115,94 | |
| 3 | 115,94 | |||
| 3 | 115,94 | |||
| 22.09.2026 | 13:34:39,811 | 9 | 116,08 | |
| 9 | 116,08 | |||
| 9 | 116,08 | |||
| 22.09.2026 | 13:34:35,713 | 125 | 115,92 | |
| 125 | 115,92 | |||
| 125 | 115,92 | |||
| 22.09.2026 | 13:31:03,793 | 1 | 116,10 | |
| 1 | 116,10 | |||
| 1 | 116,10 | |||
| 22.09.2026 | 13:30:05,312 | 4 | 116,04 | |
| 4 | 116,04 | |||
| 4 | 116,04 | |||
| 22.09.2026 | 13:28:55,436 | 6 | 115,94 | |
| 6 | 115,94 | |||
| 6 | 115,94 | |||
| 22.09.2026 | 13:28:50,088 | 1 | 116,08 | |
| 1 | 116,08 | |||
| 1 | 116,08 | |||
| 22.09.2026 | 13:28:05,918 | 3 | 115,94 | |
| 3 | 115,94 | |||
| 3 | 115,94 | |||
| 22.09.2026 | 13:26:57,149 | 2 | 116,16 | |
| 2 | 116,16 | |||
| 2 | 116,16 | |||
| 22.09.2026 | 13:26:55,023 | 1 | 116,16 | |
| 1 | 116,16 | |||
| 1 | 116,16 | |||
| 22.09.2026 | 13:25:25,193 | 1 | 116,18 | |
| 1 | 116,18 | |||
| 1 | 116,18 | |||
| 22.09.2026 | 13:24:04,936 | 3 | 116,02 | |
| 3 | 116,02 | |||
| 3 | 116,02 | |||
| 22.09.2026 | 13:23:44,340 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 22.09.2026 | 13:23:41,024 | 2 | 116,16 | |
| 2 | 116,16 | |||
| 2 | 116,16 | |||
| 22.09.2026 | 13:23:15,686 | 25 | 116,16 | |
| 25 | 116,16 | |||
| 25 | 116,16 | |||
| 22.09.2026 | 13:21:31,604 | 1 | 116,18 | |
| 1 | 116,18 | |||
| 1 | 116,18 | |||
| 22.09.2026 | 13:20:53,062 | 1 | 116,18 | |
| 1 | 116,18 | |||
| 1 | 116,18 | |||
| 22.09.2026 | 13:20:13,911 | 20 | 116,16 | |
| 20 | 116,16 | |||
| 20 | 116,16 | |||
| 22.09.2026 | 13:15:28,663 | 4 | 116,06 | |
| 4 | 116,06 | |||
| 4 | 116,06 | |||
| 22.09.2026 | 13:12:34,569 | 1 | 116,88 | |
| 1 | 116,88 | |||
| 1 | 116,88 | |||
| 22.09.2026 | 13:12:27,994 | 5 | 115,32 | |
| 5 | 115,32 | |||
| 5 | 115,32 | |||
| 22.09.2026 | 13:12:27,934 | 26 | 115,32 | |
| 10 | 115,32 | |||
| 16 | 115,32 | |||
| 26 | 115,32 | |||
| 22.09.2026 | 13:11:32,711 | 1 | 116,86 | |
| 1 | 116,86 | |||
| 1 | 116,86 | |||
| 22.09.2026 | 13:09:50,826 | 4 | 115,92 | |
| 4 | 115,92 | |||
| 4 | 115,92 | |||
| 22.09.2026 | 13:07:17,998 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 22.09.2026 | 13:06:24,919 | 18 | 116,28 | |
| 18 | 116,28 | |||
| 18 | 116,28 | |||
| 22.09.2026 | 13:05:41,044 | 1 | 116,32 | |
| 1 | 116,32 | |||
| 1 | 116,32 | |||
| 22.09.2026 | 13:01:35,123 | 3 | 116,20 | |
| 3 | 116,20 | |||
| 3 | 116,20 | |||
| 22.09.2026 | 13:01:30,869 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 22.09.2026 | 12:59:11,138 | 1 | 116,48 | |
| 1 | 116,48 | |||
| 1 | 116,48 | |||
| 22.09.2026 | 12:56:41,606 | 2 | 116,28 | |
| 2 | 116,28 | |||
| 2 | 116,28 | |||
| 22.09.2026 | 12:55:33,427 | 18 | 116,48 | |
| 18 | 116,48 | |||
| 18 | 116,48 | |||
| 22.09.2026 | 12:55:21,458 | 300 | 116,48 | |
| 300 | 116,48 | |||
| 300 | 116,48 | |||
| 22.09.2026 | 12:55:11,403 | 1 | 116,48 | |
| 1 | 116,48 | |||
| 1 | 116,48 | |||
| 22.09.2026 | 12:54:57,350 | 3 | 116,30 | |
| 3 | 116,30 | |||
| 3 | 116,30 | |||
| 22.09.2026 | 12:52:11,509 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 22.09.2026 | 12:51:56,874 | 1 | 116,34 | |
| 1 | 116,34 | |||
| 1 | 116,34 | |||
| 22.09.2026 | 12:48:54,842 | 15 | 116,38 | |
| 15 | 116,38 | |||
| 15 | 116,38 | |||
| 22.09.2026 | 12:47:05,113 | 3 | 116,28 | |
| 3 | 116,28 | |||
| 3 | 116,28 | |||
| 22.09.2026 | 12:46:52,801 | 1 | 116,46 | |
| 1 | 116,46 | |||
| 1 | 116,46 | |||
| 22.09.2026 | 12:46:32,678 | 2 | 116,46 | |
| 2 | 116,46 | |||
| 2 | 116,46 | |||
| 22.09.2026 | 12:46:12,049 | 18 | 116,46 | |
| 18 | 116,46 | |||
| 18 | 116,46 | |||
| 22.09.2026 | 12:45:40,718 | 1 | 116,46 | |
| 1 | 116,46 | |||
| 1 | 116,46 | |||
| 22.09.2026 | 12:45:40,055 | 1 | 116,46 | |
| 1 | 116,46 | |||
| 1 | 116,46 | |||
| 22.09.2026 | 12:45:31,004 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 22.09.2026 | 12:44:03,769 | 10 | 116,32 | |
| 10 | 116,32 | |||
| 10 | 116,32 | |||
| 22.09.2026 | 12:43:19,583 | 1 | 116,46 | |
| 1 | 116,46 | |||
| 1 | 116,46 | |||
| 22.09.2026 | 12:42:49,960 | 3 | 116,26 | |
| 3 | 116,26 | |||
| 3 | 116,26 | |||
| 22.09.2026 | 12:42:22,183 | 25 | 116,46 | |
| 25 | 116,46 | |||
| 25 | 116,46 | |||
| 22.09.2026 | 12:42:04,058 | 8 | 116,28 | |
| 8 | 116,28 | |||
| 8 | 116,28 | |||
| 22.09.2026 | 12:40:35,132 | 2 | 116,44 | |
| 2 | 116,44 | |||
| 2 | 116,44 | |||
| 22.09.2026 | 12:40:13,304 | 40 | 116,42 | |
| 40 | 116,42 | |||
| 40 | 116,42 | |||
| 22.09.2026 | 12:39:12,224 | 60 | 116,40 | |
| 60 | 116,40 | |||
| 60 | 116,40 | |||
| 22.09.2026 | 12:37:11,753 | 1 | 116,36 | |
| 1 | 116,36 | |||
| 1 | 116,36 | |||
| 22.09.2026 | 12:37:07,119 | 1 | 116,36 | |
| 1 | 116,36 | |||
| 1 | 116,36 | |||
| 22.09.2026 | 12:36:57,001 | 27 | 116,32 | |
| 27 | 116,32 | |||
| 27 | 116,32 | |||
| 22.09.2026 | 12:35:58,326 | 9 | 116,36 | |
| 9 | 116,36 | |||
| 9 | 116,36 | |||
| 22.09.2026 | 12:34:45,501 | 1 | 116,32 | |
| 1 | 116,32 | |||
| 1 | 116,32 | |||
| 22.09.2026 | 12:31:52,380 | 3 | 116,26 | |
| 3 | 116,26 | |||
| 3 | 116,26 | |||
| 22.09.2026 | 12:31:33,294 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 22.09.2026 | 12:30:39,108 | 13 | 116,22 | |
| 13 | 116,22 | |||
| 13 | 116,22 | |||
| 22.09.2026 | 12:30:37,927 | 4 | 116,22 | |
| 4 | 116,22 | |||
| 4 | 116,22 | |||
| 22.09.2026 | 12:30:37,670 | 52 | 116,40 | |
| 52 | 116,40 | |||
| 2 | 116,40 | |||
| 50 | 116,40 | |||
| 22.09.2026 | 12:29:12,522 | 1 | 116,40 | |
| 1 | 116,40 | |||
| 1 | 116,40 | |||
| 22.09.2026 | 12:28:46,863 | 9 | 116,22 | |
| 9 | 116,22 | |||
| 9 | 116,22 | |||
| 22.09.2026 | 12:26:40,153 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 22.09.2026 | 12:26:11,670 | 1 | 116,36 | |
| 1 | 116,36 | |||
| 1 | 116,36 | |||
| 22.09.2026 | 12:26:09,315 | 6 | 116,18 | |
| 6 | 116,18 | |||
| 6 | 116,18 | |||
| 22.09.2026 | 12:25:51,651 | 15 | 116,18 | |
| 15 | 116,18 | |||
| 15 | 116,18 | |||
| 22.09.2026 | 12:23:55,501 | 50 | 116,18 | |
| 50 | 116,18 | |||
| 50 | 116,18 | |||
| 22.09.2026 | 12:23:28,515 | 2 | 116,30 | |
| 2 | 116,30 | |||
| 2 | 116,30 | |||
| 22.09.2026 | 12:21:48,936 | 8 | 116,20 | |
| 8 | 116,20 | |||
| 8 | 116,20 | |||
| 22.09.2026 | 12:20:07,850 | 5 | 116,34 | |
| 5 | 116,34 | |||
| 5 | 116,34 | |||
| 22.09.2026 | 12:19:04,897 | 3 | 116,32 | |
| 3 | 116,32 | |||
| 3 | 116,32 | |||
| 22.09.2026 | 12:18:40,387 | 13 | 116,54 | |
| 13 | 116,54 | |||
| 13 | 116,54 | |||
| 22.09.2026 | 12:17:23,001 | 4 | 116,54 | |
| 4 | 116,54 | |||
| 4 | 116,54 | |||
| 22.09.2026 | 12:16:46,094 | 1 | 116,46 | |
| 1 | 116,46 | |||
| 1 | 116,46 | |||
| 22.09.2026 | 12:10:34,760 | 4 | 116,60 | |
| 4 | 116,60 | |||
| 4 | 116,60 | |||
| 22.09.2026 | 12:09:23,192 | 12 | 116,50 | |
| 12 | 116,50 | |||
| 12 | 116,50 | |||
| 22.09.2026 | 12:08:49,695 | 4 | 116,60 | |
| 4 | 116,60 | |||
| 4 | 116,60 | |||
| 22.09.2026 | 12:08:16,465 | 8 | 116,44 | |
| 8 | 116,44 | |||
| 8 | 116,44 | |||
| 22.09.2026 | 12:07:53,703 | 5 | 116,54 | |
| 5 | 116,54 | |||
| 5 | 116,54 | |||
| 22.09.2026 | 12:07:41,985 | 13 | 116,54 | |
| 13 | 116,54 | |||
| 7 | 116,54 | |||
| 6 | 116,54 | |||
| 22.09.2026 | 12:06:47,680 | 2 | 116,36 | |
| 2 | 116,36 | |||
| 2 | 116,36 | |||
| 22.09.2026 | 12:05:46,915 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 22.09.2026 | 12:04:45,223 | 12 | 116,28 | |
| 12 | 116,28 | |||
| 12 | 116,28 | |||
| 22.09.2026 | 12:03:46,764 | 60 | 116,28 | |
| 60 | 116,28 | |||
| 60 | 116,28 | |||
| 22.09.2026 | 12:02:19,161 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 22.09.2026 | 12:01:40,746 | 42 | 116,36 | |
| 42 | 116,36 | |||
| 42 | 116,36 | |||
| 22.09.2026 | 11:58:02,590 | 9 | 116,36 | |
| 9 | 116,36 | |||
| 9 | 116,36 | |||
| 22.09.2026 | 11:57:41,067 | 1 | 116,36 | |
| 1 | 116,36 | |||
| 1 | 116,36 | |||
| 22.09.2026 | 11:55:12,048 | 2 | 116,34 | |
| 2 | 116,34 | |||
| 2 | 116,34 | |||
| 22.09.2026 | 11:54:54,943 | 1 | 116,18 | |
| 1 | 116,18 | |||
| 1 | 116,18 | |||
| 22.09.2026 | 11:54:41,478 | 1 | 116,12 | |
| 1 | 116,12 | |||
| 1 | 116,12 | |||
| 22.09.2026 | 11:53:57,512 | 2 | 116,14 | |
| 2 | 116,14 | |||
| 2 | 116,14 | |||
| 22.09.2026 | 11:53:56,858 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 22.09.2026 | 11:52:43,670 | 378 | 116,20 | |
| 378 | 116,20 | |||
| 378 | 116,20 | |||
| 22.09.2026 | 11:52:00,534 | 50 | 116,00 | |
| 50 | 116,00 | |||
| 50 | 116,00 | |||
| 22.09.2026 | 11:50:33,937 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 22.09.2026 | 11:46:00,110 | 4 | 115,96 | |
| 4 | 115,96 | |||
| 4 | 115,96 | |||
| 22.09.2026 | 11:45:04,854 | 3 | 115,84 | |
| 3 | 115,84 | |||
| 3 | 115,84 | |||
| 22.09.2026 | 11:44:42,614 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 22.09.2026 | 11:44:31,668 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 22.09.2026 | 11:44:03,683 | 9 | 115,84 | |
| 9 | 115,84 | |||
| 9 | 115,84 | |||
| 22.09.2026 | 11:41:26,021 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 11:40:40,590 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 22.09.2026 | 11:36:19,091 | 4 | 115,96 | |
| 4 | 115,96 | |||
| 4 | 115,96 | |||
| 22.09.2026 | 11:36:00,481 | 5 | 115,84 | |
| 5 | 115,84 | |||
| 5 | 115,84 | |||
| 22.09.2026 | 11:33:43,749 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 22.09.2026 | 11:30:44,306 | 20 | 115,82 | |
| 20 | 115,82 | |||
| 20 | 115,82 | |||
| 22.09.2026 | 11:30:20,943 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 11:29:06,365 | 3 | 115,82 | |
| 3 | 115,82 | |||
| 3 | 115,82 | |||
| 22.09.2026 | 11:29:06,016 | 92 | 115,82 | |
| 92 | 115,82 | |||
| 92 | 115,82 | |||
| 22.09.2026 | 11:28:05,102 | 3 | 115,82 | |
| 3 | 115,82 | |||
| 3 | 115,82 | |||
| 22.09.2026 | 11:28:00,646 | 7 | 115,94 | |
| 7 | 115,94 | |||
| 7 | 115,94 | |||
| 22.09.2026 | 11:27:16,157 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 11:27:10,351 | 149 | 115,82 | |
| 149 | 115,82 | |||
| 149 | 115,82 | |||
| 22.09.2026 | 11:24:12,677 | 20 | 115,82 | |
| 20 | 115,82 | |||
| 20 | 115,82 | |||
| 22.09.2026 | 11:23:15,270 | 2 | 115,96 | |
| 2 | 115,96 | |||
| 2 | 115,96 | |||
| 22.09.2026 | 11:21:37,062 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 22.09.2026 | 11:21:29,953 | 4 | 115,94 | |
| 4 | 115,94 | |||
| 4 | 115,94 | |||
| 22.09.2026 | 11:19:26,327 | 5 | 115,82 | |
| 5 | 115,82 | |||
| 5 | 115,82 | |||
| 22.09.2026 | 11:18:10,484 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 11:16:20,922 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 22.09.2026 | 11:15:52,812 | 25 | 115,98 | |
| 25 | 115,98 | |||
| 25 | 115,98 | |||
| 22.09.2026 | 11:15:35,134 | 3 | 115,84 | |
| 3 | 115,84 | |||
| 3 | 115,84 | |||
| 22.09.2026 | 11:15:31,334 | 4 | 115,98 | |
| 4 | 115,98 | |||
| 4 | 115,98 | |||
| 22.09.2026 | 11:14:38,063 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 22.09.2026 | 11:14:29,394 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 22.09.2026 | 11:14:24,126 | 21 | 115,80 | |
| 21 | 115,80 | |||
| 21 | 115,80 | |||
| 22.09.2026 | 11:12:23,986 | 12 | 115,82 | |
| 12 | 115,82 | |||
| 12 | 115,82 | |||
| 22.09.2026 | 11:11:40,022 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 22.09.2026 | 11:05:50,331 | 5 | 115,86 | |
| 5 | 115,86 | |||
| 5 | 115,86 | |||
| 22.09.2026 | 11:05:33,528 | 24 | 116,02 | |
| 24 | 116,02 | |||
| 24 | 116,02 | |||
| 22.09.2026 | 11:02:41,697 | 41 | 116,08 | |
| 41 | 116,08 | |||
| 41 | 116,08 | |||
| 22.09.2026 | 11:02:37,411 | 12 | 116,00 | |
| 12 | 116,00 | |||
| 9 | 116,00 | |||
| 3 | 116,00 | |||
| 22.09.2026 | 11:02:06,681 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 22.09.2026 | 11:01:31,152 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 22.09.2026 | 11:00:05,247 | 3 | 115,88 | |
| 3 | 115,88 | |||
| 3 | 115,88 | |||
| 22.09.2026 | 10:57:35,093 | 3 | 115,84 | |
| 3 | 115,84 | |||
| 3 | 115,84 | |||
| 22.09.2026 | 10:57:28,385 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 10:57:26,769 | 51 | 115,90 | |
| 51 | 115,90 | |||
| 51 | 115,90 | |||
| 22.09.2026 | 10:56:31,867 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 10:56:22,820 | 4 | 115,90 | |
| 4 | 115,90 | |||
| 4 | 115,90 | |||
| 22.09.2026 | 10:54:57,879 | 20 | 115,82 | |
| 20 | 115,82 | |||
| 20 | 115,82 | |||
| 22.09.2026 | 10:54:52,403 | 5 | 115,86 | |
| 5 | 115,86 | |||
| 5 | 115,86 | |||
| 22.09.2026 | 10:54:05,011 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 22.09.2026 | 10:53:26,387 | 2 | 115,86 | |
| 2 | 115,86 | |||
| 2 | 115,86 | |||
| 22.09.2026 | 10:52:11,699 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 22.09.2026 | 10:51:53,178 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 10:51:25,880 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 22.09.2026 | 10:50:37,231 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 10:48:39,007 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 22.09.2026 | 10:47:45,762 | 2 | 115,88 | |
| 2 | 115,88 | |||
| 2 | 115,88 | |||
| 22.09.2026 | 10:46:15,163 | 90 | 115,70 | |
| 90 | 115,70 | |||
| 90 | 115,70 | |||
| 22.09.2026 | 10:46:06,294 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 22.09.2026 | 10:45:56,920 | 55 | 115,80 | |
| 55 | 115,80 | |||
| 55 | 115,80 | |||
| 22.09.2026 | 10:44:32,891 | 100 | 115,78 | |
| 100 | 115,78 | |||
| 100 | 115,78 | |||
| 22.09.2026 | 10:42:09,167 | 13 | 115,68 | |
| 13 | 115,68 | |||
| 13 | 115,68 | |||
| 22.09.2026 | 10:42:07,955 | 6 | 115,56 | |
| 6 | 115,56 | |||
| 6 | 115,56 | |||
| 22.09.2026 | 10:41:47,447 | 21 | 115,56 | |
| 21 | 115,56 | |||
| 21 | 115,56 | |||
| 22.09.2026 | 10:40:17,792 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 22.09.2026 | 10:40:03,170 | 9 | 115,68 | |
| 9 | 115,68 | |||
| 9 | 115,68 | |||
| 22.09.2026 | 10:39:49,698 | 3 | 115,62 | |
| 3 | 115,62 | |||
| 3 | 115,62 | |||
| 22.09.2026 | 10:38:20,351 | 2 | 115,44 | |
| 2 | 115,44 | |||
| 2 | 115,44 | |||
| 22.09.2026 | 10:37:46,651 | 39 | 115,44 | |
| 39 | 115,44 | |||
| 39 | 115,44 | |||
| 22.09.2026 | 10:37:17,522 | 30 | 115,46 | |
| 30 | 115,46 | |||
| 30 | 115,46 | |||
| 22.09.2026 | 10:36:37,446 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 22.09.2026 | 10:36:33,707 | 9 | 115,38 | |
| 9 | 115,38 | |||
| 9 | 115,38 | |||
| 22.09.2026 | 10:35:25,004 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 22.09.2026 | 10:32:27,126 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 22.09.2026 | 10:31:34,890 | 3 | 115,30 | |
| 3 | 115,30 | |||
| 3 | 115,30 | |||
| 22.09.2026 | 10:31:26,100 | 1 | 115,34 | |
| 1 | 115,34 | |||
| 1 | 115,34 | |||
| 22.09.2026 | 10:30:18,339 | 2 | 115,36 | |
| 2 | 115,36 | |||
| 2 | 115,36 | |||
| 22.09.2026 | 10:29:37,037 | 3 | 115,30 | |
| 3 | 115,30 | |||
| 3 | 115,30 | |||
| 22.09.2026 | 10:29:00,989 | 21 | 115,42 | |
| 21 | 115,42 | |||
| 21 | 115,42 | |||
| 22.09.2026 | 10:28:51,420 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 22.09.2026 | 10:28:48,506 | 57 | 115,32 | |
| 57 | 115,32 | |||
| 57 | 115,32 | |||
| 22.09.2026 | 10:27:41,682 | 5 | 115,32 | |
| 5 | 115,32 | |||
| 5 | 115,32 | |||
| 22.09.2026 | 10:25:35,481 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 22.09.2026 | 10:25:01,633 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 22.09.2026 | 10:24:19,404 | 42 | 115,56 | |
| 42 | 115,56 | |||
| 42 | 115,56 | |||
| 22.09.2026 | 10:24:05,455 | 27 | 115,48 | |
| 9 | 115,48 | |||
| 18 | 115,48 | |||
| 27 | 115,48 | |||
| 22.09.2026 | 10:22:35,003 | 3 | 115,56 | |
| 3 | 115,56 | |||
| 3 | 115,56 | |||
| 22.09.2026 | 10:22:29,580 | 3 | 115,64 | |
| 3 | 115,64 | |||
| 3 | 115,64 | |||
| 22.09.2026 | 10:22:17,648 | 2 | 115,64 | |
| 2 | 115,64 | |||
| 2 | 115,64 | |||
| 22.09.2026 | 10:21:39,651 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 22.09.2026 | 10:20:28,057 | 17 | 115,58 | |
| 17 | 115,58 | |||
| 17 | 115,58 | |||
| 22.09.2026 | 10:17:30,929 | 8 | 115,70 | |
| 8 | 115,70 | |||
| 8 | 115,70 | |||
| 22.09.2026 | 10:16:18,579 | 4 | 115,72 | |
| 4 | 115,72 | |||
| 4 | 115,72 | |||
| 22.09.2026 | 10:15:16,220 | 200 | 115,74 | |
| 30 | 115,74 | |||
| 170 | 115,74 | |||
| 200 | 115,74 | |||
| 22.09.2026 | 10:13:51,723 | 2 | 115,74 | |
| 2 | 115,74 | |||
| 2 | 115,74 | |||
| 22.09.2026 | 10:12:55,927 | 21 | 115,62 | |
| 21 | 115,62 | |||
| 21 | 115,62 | |||
| 22.09.2026 | 10:12:53,115 | 2 | 115,62 | |
| 2 | 115,62 | |||
| 2 | 115,62 | |||
| 22.09.2026 | 10:11:50,138 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 22.09.2026 | 10:11:45,137 | 9 | 115,62 | |
| 9 | 115,62 | |||
| 9 | 115,62 | |||
| 22.09.2026 | 10:11:35,527 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 22.09.2026 | 10:10:21,828 | 27 | 115,62 | |
| 27 | 115,62 | |||
| 27 | 115,62 | |||
| 22.09.2026 | 10:08:54,779 | 100 | 115,62 | |
| 100 | 115,62 | |||
| 100 | 115,62 | |||
| 22.09.2026 | 10:08:39,532 | 10 | 115,70 | |
| 10 | 115,70 | |||
| 10 | 115,70 | |||
| 22.09.2026 | 10:07:07,913 | 5 | 115,56 | |
| 5 | 115,56 | |||
| 5 | 115,56 | |||
| 22.09.2026 | 10:04:16,785 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 22.09.2026 | 10:03:41,928 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 10:03:37,787 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 10:03:30,770 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 22.09.2026 | 10:03:27,357 | 13 | 115,80 | |
| 13 | 115,80 | |||
| 13 | 115,80 | |||
| 22.09.2026 | 10:03:05,294 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:56:53,187 | 4 | 115,76 | |
| 4 | 115,76 | |||
| 4 | 115,76 | |||
| 22.09.2026 | 09:56:25,980 | 24 | 115,82 | |
| 24 | 115,82 | |||
| 24 | 115,82 | |||
| 22.09.2026 | 09:55:40,667 | 9 | 115,76 | |
| 9 | 115,76 | |||
| 9 | 115,76 | |||
| 22.09.2026 | 09:54:45,660 | 16 | 115,76 | |
| 16 | 115,76 | |||
| 16 | 115,76 | |||
| 22.09.2026 | 09:54:40,110 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:54:21,627 | 2 | 115,76 | |
| 2 | 115,76 | |||
| 2 | 115,76 | |||
| 22.09.2026 | 09:54:17,646 | 42 | 115,76 | |
| 42 | 115,76 | |||
| 42 | 115,76 | |||
| 22.09.2026 | 09:54:07,861 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 22.09.2026 | 09:53:59,094 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:53:58,063 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:53:35,103 | 3 | 115,72 | |
| 3 | 115,72 | |||
| 3 | 115,72 | |||
| 22.09.2026 | 09:53:30,775 | 2 | 115,82 | |
| 2 | 115,82 | |||
| 2 | 115,82 | |||
| 22.09.2026 | 09:52:17,586 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 22.09.2026 | 09:49:24,806 | 17 | 115,84 | |
| 17 | 115,84 | |||
| 17 | 115,84 | |||
| 22.09.2026 | 09:49:06,314 | 26 | 115,84 | |
| 26 | 115,84 | |||
| 26 | 115,84 | |||
| 22.09.2026 | 09:48:31,574 | 2 | 115,82 | |
| 2 | 115,82 | |||
| 2 | 115,82 | |||
| 22.09.2026 | 09:48:01,418 | 6 | 115,82 | |
| 6 | 115,82 | |||
| 6 | 115,82 | |||
| 22.09.2026 | 09:46:36,942 | 21 | 115,80 | |
| 21 | 115,80 | |||
| 21 | 115,80 | |||
| 22.09.2026 | 09:45:40,082 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:45:22,132 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 22.09.2026 | 09:45:04,914 | 3 | 115,76 | |
| 3 | 115,76 | |||
| 3 | 115,76 | |||
| 22.09.2026 | 09:45:02,115 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:44:42,503 | 4 | 115,86 | |
| 4 | 115,86 | |||
| 4 | 115,86 | |||
| 22.09.2026 | 09:44:12,620 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 22.09.2026 | 09:44:11,072 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:43:26,239 | 90 | 115,74 | |
| 90 | 115,74 | |||
| 90 | 115,74 | |||
| 22.09.2026 | 09:43:01,084 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:42:04,877 | 5 | 115,74 | |
| 5 | 115,74 | |||
| 5 | 115,74 | |||
| 22.09.2026 | 09:41:10,935 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:41:09,483 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,21 / Ask: 131,215Stückzahl: 37 089
+0,14%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 15:07:49
Letzte Aktualisierung:
22.09.2026 @ 15:07:49