Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5917
15401
112,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:22:36,949 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 02.01.2026 | 10:22:36,846 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 10:22:36,506 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 10:22:36,348 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 10:22:36,043 | 8 | 112,8199 | |
| 8 | 112,8199 | |||
| 8 | 112,8199 | |||
| 02.01.2026 | 10:22:35,843 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 02.01.2026 | 10:22:35,740 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 10:22:34,937 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 10:22:34,230 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 10:22:33,920 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 02.01.2026 | 10:22:33,790 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 10:22:33,717 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 10:22:33,630 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 10:22:32,825 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 02.01.2026 | 10:22:27,197 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:22:26,676 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:22:25,485 | 5 | 112,8149 | |
| 5 | 112,8149 | |||
| 5 | 112,8149 | |||
| 02.01.2026 | 10:22:25,382 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:22:15,907 | 4 | 112,8249 | |
| 3 | 112,8249 | |||
| 4 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 10:22:15,824 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 10:22:15,418 | 3 | 112,8249 | |
| 3 | 112,8249 | |||
| 3 | 112,8249 | |||
| 02.01.2026 | 10:22:14,725 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 02.01.2026 | 10:22:14,315 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 10:22:14,213 | 5 | 112,8249 | |
| 5 | 112,8249 | |||
| 5 | 112,8249 | |||
| 02.01.2026 | 10:22:13,313 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 10:22:13,205 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 02.01.2026 | 10:22:13,108 | 4 | 112,8249 | |
| 4 | 112,8249 | |||
| 4 | 112,8249 | |||
| 02.01.2026 | 10:22:13,005 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 02.01.2026 | 10:22:12,501 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 10:22:11,599 | 4 | 112,8249 | |
| 4 | 112,8249 | |||
| 4 | 112,8249 | |||
| 02.01.2026 | 10:22:11,398 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 02.01.2026 | 10:22:10,896 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 10:22:10,090 | 41 | 112,8249 | |
| 41 | 112,8249 | |||
| 41 | 112,8249 | |||
| 02.01.2026 | 10:22:09,990 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 10:22:09,608 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 10:22:09,567 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 10:22:09,448 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 10:22:07,974 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:22:07,876 | 12 | 112,7951 | |
| 12 | 112,7951 | |||
| 12 | 112,7951 | |||
| 02.01.2026 | 10:22:06,633 | 2 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 2 | 112,8349 | |||
| 02.01.2026 | 10:22:06,564 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 02.01.2026 | 10:22:04,958 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:22:03,343 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:22:02,941 | 5 | 112,8349 | |
| 5 | 112,8349 | |||
| 5 | 112,8349 | |||
| 02.01.2026 | 10:22:02,838 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:21:58,919 | 1 | 112,7951 | |
| 1 | 112,7951 | |||
| 1 | 112,7951 | |||
| 02.01.2026 | 10:21:56,615 | 1 | 112,82 | |
| 1 | 112,82 | |||
| 1 | 112,82 | |||
| 02.01.2026 | 10:21:53,895 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:21:47,304 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:21:47,047 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 02.01.2026 | 10:21:45,741 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:21:45,513 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:21:45,439 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:21:44,438 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:21:44,030 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:21:43,442 | 5 | 112,8349 | |
| 5 | 112,8349 | |||
| 5 | 112,8349 | |||
| 02.01.2026 | 10:21:42,435 | 5 | 112,8349 | |
| 5 | 112,8349 | |||
| 5 | 112,8349 | |||
| 02.01.2026 | 10:21:41,827 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:21:41,423 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:21:41,224 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 02.01.2026 | 10:21:40,617 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:21:40,418 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:21:40,216 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 02.01.2026 | 10:21:40,021 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:21:39,715 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:21:38,309 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:21:38,217 | 5 | 112,8349 | |
| 5 | 112,8349 | |||
| 5 | 112,8349 | |||
| 02.01.2026 | 10:21:37,914 | 19 | 112,7951 | |
| 19 | 112,7951 | |||
| 19 | 112,7951 | |||
| 02.01.2026 | 10:21:37,708 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:21:37,408 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:21:37,205 | 4 | 112,8349 | |
| 4 | 112,8349 | |||
| 4 | 112,8349 | |||
| 02.01.2026 | 10:21:36,903 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:21:36,409 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:21:35,298 | 7 | 112,8349 | |
| 7 | 112,8349 | |||
| 7 | 112,8349 | |||
| 02.01.2026 | 10:21:35,095 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 02.01.2026 | 10:21:34,490 | 9 | 112,8349 | |
| 9 | 112,8349 | |||
| 9 | 112,8349 | |||
| 02.01.2026 | 10:21:34,192 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 02.01.2026 | 10:21:26,146 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:21:23,730 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 10:21:19,776 | 5 | 112,7851 | |
| 5 | 112,7851 | |||
| 5 | 112,7851 | |||
| 02.01.2026 | 10:21:17,991 | 8 | 112,8149 | |
| 8 | 112,8149 | |||
| 8 | 112,8149 | |||
| 02.01.2026 | 10:21:15,881 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 02.01.2026 | 10:21:15,660 | 5 | 112,8149 | |
| 5 | 112,8149 | |||
| 5 | 112,8149 | |||
| 02.01.2026 | 10:21:15,580 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:21:15,375 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:21:15,303 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:21:15,242 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:21:15,146 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:21:15,040 | 3 | 112,8149 | |
| 3 | 112,8149 | |||
| 3 | 112,8149 | |||
| 02.01.2026 | 10:21:14,975 | 3 | 112,8149 | |
| 3 | 112,8149 | |||
| 3 | 112,8149 | |||
| 02.01.2026 | 10:21:14,470 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 02.01.2026 | 10:21:13,899 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:21:13,867 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:21:13,566 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 02.01.2026 | 10:21:13,341 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:21:13,269 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:21:12,655 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 10:21:12,555 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 02.01.2026 | 10:21:12,254 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 10:21:12,031 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 10:21:11,955 | 3 | 112,8099 | |
| 3 | 112,8099 | |||
| 3 | 112,8099 | |||
| 02.01.2026 | 10:21:11,321 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 10:21:11,248 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 10:21:10,644 | 4 | 112,8099 | |
| 4 | 112,8099 | |||
| 4 | 112,8099 | |||
| 02.01.2026 | 10:21:10,345 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 10:21:09,637 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 02.01.2026 | 10:21:09,537 | 3 | 112,8099 | |
| 3 | 112,8099 | |||
| 3 | 112,8099 | |||
| 02.01.2026 | 10:21:08,348 | 3 | 112,8099 | |
| 1 | 112,8099 | |||
| 2 | 112,8099 | |||
| 3 | 112,8099 | |||
| 02.01.2026 | 10:21:08,234 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 02.01.2026 | 10:21:07,527 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:21:06,422 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 02.01.2026 | 10:21:06,323 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:21:06,221 | 3 | 112,8049 | |
| 3 | 112,8049 | |||
| 3 | 112,8049 | |||
| 02.01.2026 | 10:21:06,022 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:21:04,714 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:20:51,332 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 02.01.2026 | 10:20:47,207 | 44 | 112,8049 | |
| 44 | 112,8049 | |||
| 44 | 112,8049 | |||
| 02.01.2026 | 10:20:25,973 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 02.01.2026 | 10:20:25,277 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:20:24,223 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 02.01.2026 | 10:20:21,044 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:20:12,293 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:20:09,274 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 02.01.2026 | 10:20:07,966 | 23 | 112,7851 | |
| 23 | 112,7851 | |||
| 23 | 112,7851 | |||
| 02.01.2026 | 10:20:01,328 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 10:19:58,442 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 02.01.2026 | 10:19:50,364 | 7 | 112,8149 | |
| 7 | 112,8149 | |||
| 7 | 112,8149 | |||
| 02.01.2026 | 10:19:48,048 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:19:44,851 | 6 | 112,8149 | |
| 4 | 112,8149 | |||
| 2 | 112,8149 | |||
| 6 | 112,8149 | |||
| 02.01.2026 | 10:19:44,729 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 02.01.2026 | 10:19:44,631 | 9 | 112,8149 | |
| 9 | 112,8149 | |||
| 9 | 112,8149 | |||
| 02.01.2026 | 10:19:44,424 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:19:43,921 | 5 | 112,8149 | |
| 5 | 112,8149 | |||
| 5 | 112,8149 | |||
| 02.01.2026 | 10:19:43,588 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 02.01.2026 | 10:19:43,475 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:19:43,320 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:19:43,118 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:19:41,810 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:19:41,715 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:19:41,175 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:41,087 | 4 | 112,8049 | |
| 4 | 112,8049 | |||
| 4 | 112,8049 | |||
| 02.01.2026 | 10:19:41,008 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:40,874 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:40,806 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:40,682 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:40,607 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:39,905 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 02.01.2026 | 10:19:39,701 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:39,499 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:39,201 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:38,896 | 9 | 112,8049 | |
| 9 | 112,8049 | |||
| 9 | 112,8049 | |||
| 02.01.2026 | 10:19:38,794 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:38,196 | 3 | 112,8049 | |
| 3 | 112,8049 | |||
| 3 | 112,8049 | |||
| 02.01.2026 | 10:19:38,094 | 19 | 112,7801 | |
| 19 | 112,7801 | |||
| 4 | 112,7801 | |||
| 15 | 112,7801 | |||
| 02.01.2026 | 10:19:37,991 | 3 | 112,8049 | |
| 3 | 112,8049 | |||
| 3 | 112,8049 | |||
| 02.01.2026 | 10:19:37,439 | 3 | 112,8049 | |
| 3 | 112,8049 | |||
| 3 | 112,8049 | |||
| 02.01.2026 | 10:19:37,389 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 02.01.2026 | 10:19:37,086 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:36,687 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:36,583 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:36,380 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:35,779 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:35,376 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 02.01.2026 | 10:19:35,177 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:35,071 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:34,875 | 2 | 112,8049 | |
| 1 | 112,8049 | |||
| 2 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:34,776 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:33,261 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:33,063 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:14,046 | 4 | 112,8049 | |
| 1 | 112,8049 | |||
| 4 | 112,8049 | |||
| 3 | 112,8049 | |||
| 02.01.2026 | 10:19:13,943 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:13,641 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:13,406 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:13,342 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:13,140 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 02.01.2026 | 10:19:12,736 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 02.01.2026 | 10:19:12,535 | 3 | 112,8049 | |
| 3 | 112,8049 | |||
| 3 | 112,8049 | |||
| 02.01.2026 | 10:19:12,229 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:19:12,130 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:19:11,328 | 3 | 112,8149 | |
| 3 | 112,8149 | |||
| 3 | 112,8149 | |||
| 02.01.2026 | 10:19:10,922 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:19:10,626 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:19:10,526 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 02.01.2026 | 10:19:09,920 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 02.01.2026 | 10:19:09,829 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 10:19:09,518 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 10:19:09,211 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 10:19:08,689 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 10:19:08,533 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 02.01.2026 | 10:19:08,009 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 10:19:07,803 | 22 | 112,7851 | |
| 22 | 112,7851 | |||
| 22 | 112,7851 | |||
| 02.01.2026 | 10:19:07,201 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 10:19:06,899 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 10:19:06,593 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 10:19:06,497 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 10:19:06,397 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 10:19:05,792 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 10:19:04,184 | 4 | 112,7851 | |
| 4 | 112,7851 | |||
| 4 | 112,7851 | |||
| 02.01.2026 | 10:19:04,083 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 10:19:03,799 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 10:19:03,691 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 10:19:03,578 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 02.01.2026 | 10:18:52,318 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:18:52,211 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:18:45,071 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 10:18:44,763 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 10:18:44,462 | 5 | 112,7999 | |
| 5 | 112,7999 | |||
| 5 | 112,7999 | |||
| 02.01.2026 | 10:18:44,318 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 10:18:44,260 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 10:18:43,861 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 10:18:43,631 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 10:18:43,558 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 10:18:43,074 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 10:18:42,992 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 10:18:42,916 | 3 | 112,7999 | |
| 3 | 112,7999 | |||
| 3 | 112,7999 | |||
| 02.01.2026 | 10:18:42,853 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 10:18:42,356 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 10:18:41,604 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 10:18:41,546 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 10:18:40,839 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 10:18:40,543 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 10:18:40,439 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 10:18:38,931 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 10:18:38,328 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 02.01.2026 | 10:18:37,828 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 10:18:37,718 | 17 | 112,7801 | |
| 17 | 112,7801 | |||
| 17 | 112,7801 | |||
| 02.01.2026 | 10:18:37,616 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 10:18:37,116 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 10:18:36,720 | 4 | 112,7999 | |
| 4 | 112,7999 | |||
| 2 | 112,7999 | |||
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 10:18:36,609 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 10:18:34,908 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 02.01.2026 | 10:18:25,241 | 45 | 112,8049 | |
| 45 | 112,8049 | |||
| 45 | 112,8049 | |||
| 02.01.2026 | 10:18:22,228 | 5 | 112,8049 | |
| 5 | 112,8049 | |||
| 5 | 112,8049 | |||
| 02.01.2026 | 10:18:16,895 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:18:16,005 | 4 | 112,8049 | |
| 4 | 112,8049 | |||
| 4 | 112,8049 | |||
| 02.01.2026 | 10:18:14,885 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 02.01.2026 | 10:18:14,482 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:18:14,081 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:18:13,978 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:18:13,574 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:18:13,377 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:18:12,982 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:18:12,875 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 02.01.2026 | 10:18:11,566 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:18:10,802 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 02.01.2026 | 10:18:10,765 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:18:10,661 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:18:10,305 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:18:10,224 | 3 | 112,8149 | |
| 3 | 112,8149 | |||
| 3 | 112,8149 | |||
| 02.01.2026 | 10:18:10,158 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:18:09,860 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:18:09,248 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:18:08,919 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:18:08,851 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 02.01.2026 | 10:18:08,717 | 4 | 112,8149 | |
| 4 | 112,8149 | |||
| 4 | 112,8149 | |||
| 02.01.2026 | 10:18:08,548 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:18:07,804 | 7 | 112,7952 | |
| 7 | 112,7952 | |||
| 7 | 112,7952 | |||
| 02.01.2026 | 10:18:07,740 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:18:06,235 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:18:05,936 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:18:04,416 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:18:04,346 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 02.01.2026 | 10:18:02,514 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 10:18:02,289 | 100 | 112,82 | |
| 100 | 112,82 | |||
| 100 | 112,82 | |||
| 02.01.2026 | 10:17:58,601 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:17:53,766 | 5 | 112,8349 | |
| 5 | 112,8349 | |||
| 5 | 112,8349 | |||
| 02.01.2026 | 10:17:44,208 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 10:17:41,495 | 5 | 112,8449 | |
| 5 | 112,8449 | |||
| 5 | 112,8449 | |||
| 02.01.2026 | 10:17:28,562 | 2 | 112,8151 | |
| 2 | 112,8151 | |||
| 2 | 112,8151 | |||
| 02.01.2026 | 10:17:20,764 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 02.01.2026 | 10:17:12,444 | 13 | 112,8449 | |
| 13 | 112,8449 | |||
| 13 | 112,8449 | |||
| 02.01.2026 | 10:17:10,598 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 10:17:08,393 | 17 | 112,8151 | |
| 17 | 112,8151 | |||
| 17 | 112,8151 | |||
| 02.01.2026 | 10:16:58,922 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 10:16:52,961 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 10:16:52,040 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 10:16:50,471 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 10:16:50,072 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 02.01.2026 | 10:16:44,033 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 02.01.2026 | 10:16:43,643 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 10:16:43,538 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 10:16:42,827 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 10:16:42,328 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 02.01.2026 | 10:16:42,122 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 02.01.2026 | 10:16:41,121 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 10:16:40,907 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 02.01.2026 | 10:16:40,822 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 02.01.2026 | 10:16:40,515 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 10:16:40,321 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 10:16:40,271 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 10:16:40,215 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 10:16:39,815 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 10:16:39,710 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 10:16:39,308 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 10:16:39,206 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 10:16:39,109 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 10:16:39,006 | 4 | 112,8399 | |
| 4 | 112,8399 | |||
| 4 | 112,8399 | |||
| 02.01.2026 | 10:16:38,611 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 02.01.2026 | 10:16:38,320 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:16:38,208 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:16:38,008 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:16:37,859 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 02.01.2026 | 10:16:37,783 | 22 | 112,8051 | |
| 7 | 112,8051 | |||
| 15 | 112,8051 | |||
| 22 | 112,8051 | |||
| 02.01.2026 | 10:16:37,699 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:16:36,896 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:16:35,993 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:16:35,785 | 5 | 112,8349 | |
| 5 | 112,8349 | |||
| 5 | 112,8349 | |||
| 02.01.2026 | 10:16:35,386 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:16:34,882 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 10:16:34,577 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 02.01.2026 | 10:16:28,543 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 10:16:27,339 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 10:16:22,288 | 4 | 112,8449 | |
| 4 | 112,8449 | |||
| 4 | 112,8449 | |||
| 02.01.2026 | 10:16:21,499 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 10:16:18,381 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 10:16:15,262 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 10:16:15,162 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 10:16:14,762 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 10:16:14,055 | 5 | 112,8549 | |
| 5 | 112,8549 | |||
| 5 | 112,8549 | |||
| 02.01.2026 | 10:16:13,961 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 10:16:13,852 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 10:16:13,553 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 10:16:13,147 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 10:16:13,061 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 10:16:12,955 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 10:16:12,751 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 10:16:11,849 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 10:16:11,743 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 10:16:11,445 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 10:16:11,239 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00