iShares VI-Automation&Robotics
- Information
- letzte Umsätze
- kaufen
- verkaufen
915
853
18,954
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:37,246 | 526 | 18,954 | |
| 526 | 18,954 | |||
| 526 | 18,954 | |||
| 01.07.2026 | 21:54:05,164 | 1 | 18,982 | |
| 1 | 18,982 | |||
| 1 | 18,982 | |||
| 01.07.2026 | 21:54:03,998 | 88 | 18,982 | |
| 88 | 18,982 | |||
| 88 | 18,982 | |||
| 01.07.2026 | 21:51:13,995 | 7 | 18,99 | |
| 7 | 18,99 | |||
| 7 | 18,99 | |||
| 01.07.2026 | 21:51:03,464 | 10 | 18,998 | |
| 10 | 18,998 | |||
| 10 | 18,998 | |||
| 01.07.2026 | 21:50:59,390 | 5 | 19,002 | |
| 5 | 19,002 | |||
| 5 | 19,002 | |||
| 01.07.2026 | 21:50:46,422 | 20 | 19,00 | |
| 20 | 19,00 | |||
| 20 | 19,00 | |||
| 01.07.2026 | 21:35:25,096 | 7 | 19,05 | |
| 7 | 19,05 | |||
| 7 | 19,05 | |||
| 01.07.2026 | 21:35:22,954 | 50 | 19,05 | |
| 50 | 19,05 | |||
| 50 | 19,05 | |||
| 01.07.2026 | 21:28:19,974 | 145 | 18,912 | |
| 145 | 18,912 | |||
| 145 | 18,912 | |||
| 01.07.2026 | 21:27:53,722 | 12 | 19,044 | |
| 12 | 19,044 | |||
| 12 | 19,044 | |||
| 01.07.2026 | 21:22:41,906 | 209 | 18,912 | |
| 209 | 18,912 | |||
| 209 | 18,912 | |||
| 01.07.2026 | 21:21:26,135 | 100 | 19,062 | |
| 100 | 19,062 | |||
| 100 | 19,062 | |||
| 01.07.2026 | 21:16:21,689 | 20 | 19,05 | |
| 20 | 19,05 | |||
| 20 | 19,05 | |||
| 01.07.2026 | 21:14:22,934 | 23 | 19,05 | |
| 23 | 19,05 | |||
| 23 | 19,05 | |||
| 01.07.2026 | 21:11:42,248 | 52 | 19,064 | |
| 52 | 19,064 | |||
| 52 | 19,064 | |||
| 01.07.2026 | 21:08:49,099 | 8 | 19,048 | |
| 8 | 19,048 | |||
| 8 | 19,048 | |||
| 01.07.2026 | 21:08:17,268 | 55 | 18,912 | |
| 55 | 18,912 | |||
| 55 | 18,912 | |||
| 01.07.2026 | 21:07:08,063 | 60 | 19,046 | |
| 60 | 19,046 | |||
| 60 | 19,046 | |||
| 01.07.2026 | 21:01:55,152 | 3 | 18,996 | |
| 3 | 18,996 | |||
| 3 | 18,996 | |||
| 01.07.2026 | 21:01:17,631 | 56 | 18,996 | |
| 56 | 18,996 | |||
| 56 | 18,996 | |||
| 01.07.2026 | 21:01:11,508 | 3 | 18,996 | |
| 3 | 18,996 | |||
| 3 | 18,996 | |||
| 01.07.2026 | 21:00:53,540 | 14 | 18,852 | |
| 14 | 18,852 | |||
| 14 | 18,852 | |||
| 01.07.2026 | 21:00:25,562 | 75 | 18,998 | |
| 75 | 18,998 | |||
| 75 | 18,998 | |||
| 01.07.2026 | 21:00:07,024 | 1 | 18,99 | |
| 1 | 18,99 | |||
| 1 | 18,99 | |||
| 01.07.2026 | 20:56:03,926 | 1 | 18,978 | |
| 1 | 18,978 | |||
| 1 | 18,978 | |||
| 01.07.2026 | 20:55:41,953 | 3 | 18,842 | |
| 3 | 18,842 | |||
| 3 | 18,842 | |||
| 01.07.2026 | 20:55:18,331 | 3 | 18,982 | |
| 3 | 18,982 | |||
| 3 | 18,982 | |||
| 01.07.2026 | 20:53:11,561 | 1 | 18,984 | |
| 1 | 18,984 | |||
| 1 | 18,984 | |||
| 01.07.2026 | 20:52:31,328 | 200 | 18,90 | |
| 200 | 18,90 | |||
| 200 | 18,90 | |||
| 01.07.2026 | 20:52:15,353 | 15 | 18,842 | |
| 5 | 18,842 | |||
| 10 | 18,842 | |||
| 15 | 18,842 | |||
| 01.07.2026 | 20:51:08,714 | 25 | 18,99 | |
| 25 | 18,99 | |||
| 25 | 18,99 | |||
| 01.07.2026 | 20:50:13,010 | 50 | 18,992 | |
| 50 | 18,992 | |||
| 50 | 18,992 | |||
| 01.07.2026 | 20:50:07,386 | 1 000 | 18,882 | |
| 199 | 18,882 | |||
| 553 | 18,882 | |||
| 1 000 | 18,882 | |||
| 48 | 18,882 | |||
| 200 | 18,882 | |||
| 01.07.2026 | 20:47:16,437 | 2 | 18,882 | |
| 2 | 18,882 | |||
| 2 | 18,882 | |||
| 01.07.2026 | 20:46:35,886 | 5 | 19,022 | |
| 5 | 19,022 | |||
| 5 | 19,022 | |||
| 01.07.2026 | 20:45:40,366 | 16 | 19,026 | |
| 16 | 19,026 | |||
| 16 | 19,026 | |||
| 01.07.2026 | 20:44:37,883 | 2 | 19,02 | |
| 2 | 19,02 | |||
| 2 | 19,02 | |||
| 01.07.2026 | 20:41:15,334 | 90 | 18,882 | |
| 90 | 18,882 | |||
| 90 | 18,882 | |||
| 01.07.2026 | 20:39:04,377 | 30 | 18,872 | |
| 10 | 18,872 | |||
| 12 | 18,872 | |||
| 8 | 18,872 | |||
| 30 | 18,872 | |||
| 01.07.2026 | 20:36:40,959 | 26 | 19,036 | |
| 26 | 19,036 | |||
| 26 | 19,036 | |||
| 01.07.2026 | 20:35:03,409 | 1 | 19,042 | |
| 1 | 19,042 | |||
| 1 | 19,042 | |||
| 01.07.2026 | 20:34:46,532 | 1 | 19,042 | |
| 1 | 19,042 | |||
| 1 | 19,042 | |||
| 01.07.2026 | 20:32:37,480 | 11 | 19,038 | |
| 11 | 19,038 | |||
| 11 | 19,038 | |||
| 01.07.2026 | 20:29:12,168 | 2 | 19,05 | |
| 2 | 19,05 | |||
| 2 | 19,05 | |||
| 01.07.2026 | 20:27:14,238 | 1 | 19,058 | |
| 1 | 19,058 | |||
| 1 | 19,058 | |||
| 01.07.2026 | 20:27:13,350 | 14 | 19,058 | |
| 14 | 19,058 | |||
| 14 | 19,058 | |||
| 01.07.2026 | 20:21:42,947 | 3 | 19,052 | |
| 3 | 19,052 | |||
| 3 | 19,052 | |||
| 01.07.2026 | 20:18:57,058 | 7 | 19,042 | |
| 7 | 19,042 | |||
| 7 | 19,042 | |||
| 01.07.2026 | 20:18:11,540 | 5 | 18,872 | |
| 5 | 18,872 | |||
| 5 | 18,872 | |||
| 01.07.2026 | 20:17:21,391 | 30 | 19,05 | |
| 30 | 19,05 | |||
| 30 | 19,05 | |||
| 01.07.2026 | 20:17:00,352 | 3 | 19,044 | |
| 3 | 19,044 | |||
| 3 | 19,044 | |||
| 01.07.2026 | 20:14:01,708 | 524 | 19,052 | |
| 200 | 19,052 | |||
| 24 | 19,052 | |||
| 100 | 19,052 | |||
| 524 | 19,052 | |||
| 200 | 19,052 | |||
| 01.07.2026 | 20:13:11,912 | 3 | 18,85 | |
| 3 | 18,85 | |||
| 3 | 18,85 | |||
| 01.07.2026 | 20:13:01,627 | 1 | 19,048 | |
| 1 | 19,048 | |||
| 1 | 19,048 | |||
| 01.07.2026 | 20:11:43,123 | 1 | 19,05 | |
| 1 | 19,05 | |||
| 1 | 19,05 | |||
| 01.07.2026 | 20:11:25,363 | 200 | 19,03 | |
| 100 | 19,03 | |||
| 200 | 19,03 | |||
| 100 | 19,03 | |||
| 01.07.2026 | 20:06:55,561 | 1 | 19,054 | |
| 1 | 19,054 | |||
| 1 | 19,054 | |||
| 01.07.2026 | 20:02:04,478 | 199 | 19,03 | |
| 99 | 19,03 | |||
| 100 | 19,03 | |||
| 199 | 19,03 | |||
| 01.07.2026 | 20:01:53,200 | 100 | 19,03 | |
| 100 | 19,03 | |||
| 100 | 19,03 | |||
| 01.07.2026 | 20:00:02,584 | 200 | 19,03 | |
| 200 | 19,03 | |||
| 200 | 19,03 | |||
| 01.07.2026 | 19:59:16,676 | 400 | 19,05 | |
| 400 | 19,05 | |||
| 100 | 19,05 | |||
| 300 | 19,05 | |||
| 01.07.2026 | 19:58:45,285 | 700 | 19,058 | |
| 200 | 19,058 | |||
| 700 | 19,058 | |||
| 500 | 19,058 | |||
| 01.07.2026 | 19:54:37,066 | 26 | 19,082 | |
| 26 | 19,082 | |||
| 26 | 19,082 | |||
| 01.07.2026 | 19:53:59,182 | 6 | 19,088 | |
| 6 | 19,088 | |||
| 6 | 19,088 | |||
| 01.07.2026 | 19:53:41,682 | 2 | 19,084 | |
| 2 | 19,084 | |||
| 2 | 19,084 | |||
| 01.07.2026 | 19:44:49,804 | 3 | 19,094 | |
| 3 | 19,094 | |||
| 3 | 19,094 | |||
| 01.07.2026 | 19:44:41,873 | 3 | 18,90 | |
| 3 | 18,90 | |||
| 3 | 18,90 | |||
| 01.07.2026 | 19:44:21,969 | 2 | 19,098 | |
| 2 | 19,098 | |||
| 2 | 19,098 | |||
| 01.07.2026 | 19:42:25,358 | 1 | 19,102 | |
| 1 | 19,102 | |||
| 1 | 19,102 | |||
| 01.07.2026 | 19:42:02,003 | 1 | 19,104 | |
| 1 | 19,104 | |||
| 1 | 19,104 | |||
| 01.07.2026 | 19:41:55,979 | 110 | 19,104 | |
| 110 | 19,104 | |||
| 110 | 19,104 | |||
| 01.07.2026 | 19:41:13,889 | 2 | 19,104 | |
| 2 | 19,104 | |||
| 2 | 19,104 | |||
| 01.07.2026 | 19:33:49,496 | 1 | 19,128 | |
| 1 | 19,128 | |||
| 1 | 19,128 | |||
| 01.07.2026 | 19:33:20,734 | 1 | 19,026 | |
| 1 | 19,026 | |||
| 1 | 19,026 | |||
| 01.07.2026 | 19:32:41,967 | 3 | 19,026 | |
| 3 | 19,026 | |||
| 3 | 19,026 | |||
| 01.07.2026 | 19:32:19,409 | 14 | 19,142 | |
| 14 | 19,142 | |||
| 14 | 19,142 | |||
| 01.07.2026 | 19:30:53,149 | 7 | 19,032 | |
| 7 | 19,032 | |||
| 7 | 19,032 | |||
| 01.07.2026 | 19:29:49,744 | 6 | 19,138 | |
| 6 | 19,138 | |||
| 6 | 19,138 | |||
| 01.07.2026 | 19:28:57,239 | 25 | 19,144 | |
| 25 | 19,144 | |||
| 25 | 19,144 | |||
| 01.07.2026 | 19:18:03,341 | 50 | 19,116 | |
| 50 | 19,116 | |||
| 50 | 19,116 | |||
| 01.07.2026 | 19:15:21,205 | 3 | 19,144 | |
| 3 | 19,144 | |||
| 3 | 19,144 | |||
| 01.07.2026 | 19:12:14,257 | 100 | 19,05 | |
| 100 | 19,05 | |||
| 100 | 19,05 | |||
| 01.07.2026 | 19:09:45,141 | 90 | 19,002 | |
| 40 | 19,002 | |||
| 50 | 19,002 | |||
| 90 | 19,002 | |||
| 01.07.2026 | 19:08:24,362 | 1 | 19,116 | |
| 1 | 19,116 | |||
| 1 | 19,116 | |||
| 01.07.2026 | 19:06:33,348 | 15 | 19,11 | |
| 15 | 19,11 | |||
| 5 | 19,11 | |||
| 10 | 19,11 | |||
| 01.07.2026 | 19:05:56,221 | 10 | 19,05 | |
| 10 | 19,05 | |||
| 10 | 19,05 | |||
| 01.07.2026 | 19:04:32,383 | 55 | 19,032 | |
| 25 | 19,032 | |||
| 55 | 19,032 | |||
| 30 | 19,032 | |||
| 01.07.2026 | 19:03:56,769 | 4 | 19,136 | |
| 4 | 19,136 | |||
| 4 | 19,136 | |||
| 01.07.2026 | 19:01:10,917 | 36 | 19,158 | |
| 36 | 19,158 | |||
| 36 | 19,158 | |||
| 01.07.2026 | 19:00:41,831 | 3 | 19,042 | |
| 3 | 19,042 | |||
| 3 | 19,042 | |||
| 01.07.2026 | 19:00:17,144 | 1 | 19,154 | |
| 1 | 19,154 | |||
| 1 | 19,154 | |||
| 01.07.2026 | 18:59:33,613 | 100 | 19,144 | |
| 100 | 19,144 | |||
| 100 | 19,144 | |||
| 01.07.2026 | 18:53:15,265 | 1 | 19,15 | |
| 1 | 19,15 | |||
| 1 | 19,15 | |||
| 01.07.2026 | 18:52:48,367 | 6 | 19,148 | |
| 6 | 19,148 | |||
| 6 | 19,148 | |||
| 01.07.2026 | 18:47:37,850 | 5 | 19,172 | |
| 5 | 19,172 | |||
| 5 | 19,172 | |||
| 01.07.2026 | 18:44:31,424 | 4 | 19,166 | |
| 4 | 19,166 | |||
| 4 | 19,166 | |||
| 01.07.2026 | 18:40:06,286 | 400 | 19,172 | |
| 400 | 19,172 | |||
| 400 | 19,172 | |||
| 01.07.2026 | 18:38:59,466 | 100 | 19,14 | |
| 100 | 19,14 | |||
| 100 | 19,14 | |||
| 01.07.2026 | 18:38:30,457 | 100 | 19,036 | |
| 100 | 19,036 | |||
| 100 | 19,036 | |||
| 01.07.2026 | 18:32:04,269 | 1 | 19,032 | |
| 1 | 19,032 | |||
| 1 | 19,032 | |||
| 01.07.2026 | 18:31:43,647 | 100 | 19,12 | |
| 100 | 19,12 | |||
| 100 | 19,12 | |||
| 01.07.2026 | 18:27:23,185 | 100 | 19,05 | |
| 100 | 19,05 | |||
| 100 | 19,05 | |||
| 01.07.2026 | 18:26:43,058 | 14 | 19,178 | |
| 14 | 19,178 | |||
| 14 | 19,178 | |||
| 01.07.2026 | 18:26:11,981 | 4 | 19,032 | |
| 4 | 19,032 | |||
| 4 | 19,032 | |||
| 01.07.2026 | 18:26:09,058 | 2 | 19,178 | |
| 2 | 19,178 | |||
| 2 | 19,178 | |||
| 01.07.2026 | 18:26:03,438 | 27 | 19,178 | |
| 27 | 19,178 | |||
| 27 | 19,178 | |||
| 01.07.2026 | 18:26:02,439 | 30 | 19,17 | |
| 30 | 19,17 | |||
| 30 | 19,17 | |||
| 01.07.2026 | 18:26:00,842 | 6 | 19,178 | |
| 6 | 19,178 | |||
| 6 | 19,178 | |||
| 01.07.2026 | 18:25:08,674 | 105 | 19,178 | |
| 105 | 19,178 | |||
| 105 | 19,178 | |||
| 01.07.2026 | 18:24:31,690 | 260 | 19,178 | |
| 260 | 19,178 | |||
| 260 | 19,178 | |||
| 01.07.2026 | 18:21:45,294 | 2 | 19,178 | |
| 2 | 19,178 | |||
| 2 | 19,178 | |||
| 01.07.2026 | 18:16:54,400 | 2 | 19,174 | |
| 2 | 19,174 | |||
| 2 | 19,174 | |||
| 01.07.2026 | 18:11:54,793 | 8 | 19,172 | |
| 8 | 19,172 | |||
| 8 | 19,172 | |||
| 01.07.2026 | 18:10:29,754 | 54 | 19,168 | |
| 34 | 19,168 | |||
| 54 | 19,168 | |||
| 20 | 19,168 | |||
| 01.07.2026 | 18:07:01,346 | 1 | 19,174 | |
| 1 | 19,174 | |||
| 1 | 19,174 | |||
| 01.07.2026 | 18:00:54,915 | 101 | 19,172 | |
| 101 | 19,172 | |||
| 50 | 19,172 | |||
| 51 | 19,172 | |||
| 01.07.2026 | 17:59:01,736 | 1 | 19,026 | |
| 1 | 19,026 | |||
| 1 | 19,026 | |||
| 01.07.2026 | 17:58:55,783 | 26 | 19,172 | |
| 26 | 19,172 | |||
| 26 | 19,172 | |||
| 01.07.2026 | 17:56:29,311 | 2 | 19,158 | |
| 2 | 19,158 | |||
| 2 | 19,158 | |||
| 01.07.2026 | 17:54:06,495 | 240 | 19,026 | |
| 190 | 19,026 | |||
| 240 | 19,026 | |||
| 50 | 19,026 | |||
| 01.07.2026 | 17:53:25,263 | 16 | 19,174 | |
| 16 | 19,174 | |||
| 16 | 19,174 | |||
| 01.07.2026 | 17:53:02,440 | 1 | 19,174 | |
| 1 | 19,174 | |||
| 1 | 19,174 | |||
| 01.07.2026 | 17:52:46,861 | 1 | 19,17 | |
| 1 | 19,17 | |||
| 1 | 19,17 | |||
| 01.07.2026 | 17:50:22,431 | 1 | 19,176 | |
| 1 | 19,176 | |||
| 1 | 19,176 | |||
| 01.07.2026 | 17:47:34,432 | 53 | 19,178 | |
| 53 | 19,178 | |||
| 53 | 19,178 | |||
| 01.07.2026 | 17:46:23,180 | 5 | 18,992 | |
| 5 | 18,992 | |||
| 5 | 18,992 | |||
| 01.07.2026 | 17:46:19,734 | 1 | 19,178 | |
| 1 | 19,178 | |||
| 1 | 19,178 | |||
| 01.07.2026 | 17:45:47,139 | 7 | 19,004 | |
| 7 | 19,004 | |||
| 7 | 19,004 | |||
| 01.07.2026 | 17:43:11,868 | 3 | 19,012 | |
| 3 | 19,012 | |||
| 3 | 19,012 | |||
| 01.07.2026 | 17:43:04,290 | 6 | 19,178 | |
| 6 | 19,178 | |||
| 6 | 19,178 | |||
| 01.07.2026 | 17:42:03,469 | 60 | 19,178 | |
| 60 | 19,178 | |||
| 10 | 19,178 | |||
| 35 | 19,178 | |||
| 15 | 19,178 | |||
| 01.07.2026 | 17:41:26,515 | 26 | 19,178 | |
| 15 | 19,178 | |||
| 10 | 19,178 | |||
| 1 | 19,178 | |||
| 26 | 19,178 | |||
| 01.07.2026 | 17:37:44,896 | 246 | 19,002 | |
| 50 | 19,002 | |||
| 246 | 19,002 | |||
| 196 | 19,002 | |||
| 01.07.2026 | 17:34:44,542 | 2 | 19,216 | |
| 2 | 19,216 | |||
| 2 | 19,216 | |||
| 01.07.2026 | 17:34:32,479 | 5 | 19,214 | |
| 5 | 19,214 | |||
| 5 | 19,214 | |||
| 01.07.2026 | 17:32:11,873 | 4 | 19,014 | |
| 4 | 19,014 | |||
| 4 | 19,014 | |||
| 01.07.2026 | 17:31:52,888 | 2 | 19,212 | |
| 2 | 19,212 | |||
| 2 | 19,212 | |||
| 01.07.2026 | 17:31:49,125 | 40 | 19,01 | |
| 40 | 19,01 | |||
| 40 | 19,01 | |||
| 01.07.2026 | 17:31:46,591 | 2 | 19,206 | |
| 2 | 19,206 | |||
| 2 | 19,206 | |||
| 01.07.2026 | 17:29:01,261 | 122 | 19,104 | |
| 122 | 19,104 | |||
| 122 | 19,104 | |||
| 01.07.2026 | 17:28:32,377 | 3 | 19,09 | |
| 3 | 19,09 | |||
| 3 | 19,09 | |||
| 01.07.2026 | 17:27:09,193 | 1 | 19,076 | |
| 1 | 19,076 | |||
| 1 | 19,076 | |||
| 01.07.2026 | 17:24:55,264 | 139 | 19,08 | |
| 139 | 19,08 | |||
| 139 | 19,08 | |||
| 01.07.2026 | 17:23:24,312 | 205 | 19,112 | |
| 205 | 19,112 | |||
| 205 | 19,112 | |||
| 01.07.2026 | 17:22:46,038 | 25 | 19,104 | |
| 25 | 19,104 | |||
| 25 | 19,104 | |||
| 01.07.2026 | 17:22:41,209 | 2 | 19,104 | |
| 2 | 19,104 | |||
| 2 | 19,104 | |||
| 01.07.2026 | 17:20:14,692 | 3 | 19,094 | |
| 3 | 19,094 | |||
| 3 | 19,094 | |||
| 01.07.2026 | 17:20:12,001 | 4 | 19,088 | |
| 4 | 19,088 | |||
| 4 | 19,088 | |||
| 01.07.2026 | 17:19:58,906 | 1 | 19,096 | |
| 1 | 19,096 | |||
| 1 | 19,096 | |||
| 01.07.2026 | 17:19:49,876 | 1 | 19,092 | |
| 1 | 19,092 | |||
| 1 | 19,092 | |||
| 01.07.2026 | 17:17:50,776 | 10 | 19,082 | |
| 10 | 19,082 | |||
| 10 | 19,082 | |||
| 01.07.2026 | 17:11:40,929 | 100 | 19,024 | |
| 100 | 19,024 | |||
| 100 | 19,024 | |||
| 01.07.2026 | 17:11:29,355 | 1 | 19,024 | |
| 1 | 19,024 | |||
| 1 | 19,024 | |||
| 01.07.2026 | 17:11:28,308 | 10 | 19,024 | |
| 10 | 19,024 | |||
| 10 | 19,024 | |||
| 01.07.2026 | 17:10:07,136 | 4 | 19,036 | |
| 4 | 19,036 | |||
| 4 | 19,036 | |||
| 01.07.2026 | 17:07:04,921 | 3 | 19,046 | |
| 3 | 19,046 | |||
| 3 | 19,046 | |||
| 01.07.2026 | 17:05:04,028 | 6 | 19,07 | |
| 6 | 19,07 | |||
| 6 | 19,07 | |||
| 01.07.2026 | 17:04:35,879 | 5 | 19,082 | |
| 5 | 19,082 | |||
| 5 | 19,082 | |||
| 01.07.2026 | 17:04:03,265 | 6 | 19,054 | |
| 6 | 19,054 | |||
| 6 | 19,054 | |||
| 01.07.2026 | 17:01:18,542 | 1 | 19,014 | |
| 1 | 19,014 | |||
| 1 | 19,014 | |||
| 01.07.2026 | 16:59:58,892 | 523 | 18,986 | |
| 523 | 18,986 | |||
| 523 | 18,986 | |||
| 01.07.2026 | 16:58:51,727 | 22 | 18,96 | |
| 22 | 18,96 | |||
| 22 | 18,96 | |||
| 01.07.2026 | 16:57:34,320 | 3 | 18,982 | |
| 3 | 18,982 | |||
| 3 | 18,982 | |||
| 01.07.2026 | 16:57:19,511 | 100 | 18,996 | |
| 100 | 18,996 | |||
| 100 | 18,996 | |||
| 01.07.2026 | 16:57:14,599 | 1 | 18,982 | |
| 1 | 18,982 | |||
| 1 | 18,982 | |||
| 01.07.2026 | 16:56:59,245 | 1 | 18,998 | |
| 1 | 18,998 | |||
| 1 | 18,998 | |||
| 01.07.2026 | 16:56:10,363 | 33 | 19,00 | |
| 33 | 19,00 | |||
| 33 | 19,00 | |||
| 01.07.2026 | 16:55:55,218 | 2 | 18,992 | |
| 2 | 18,992 | |||
| 2 | 18,992 | |||
| 01.07.2026 | 16:55:36,500 | 11 | 18,992 | |
| 11 | 18,992 | |||
| 11 | 18,992 | |||
| 01.07.2026 | 16:53:19,235 | 263 | 19,028 | |
| 263 | 19,028 | |||
| 263 | 19,028 | |||
| 01.07.2026 | 16:52:51,296 | 2 | 19,018 | |
| 2 | 19,018 | |||
| 2 | 19,018 | |||
| 01.07.2026 | 16:52:43,057 | 10 | 19,02 | |
| 10 | 19,02 | |||
| 10 | 19,02 | |||
| 01.07.2026 | 16:49:58,445 | 5 | 18,964 | |
| 5 | 18,964 | |||
| 5 | 18,964 | |||
| 01.07.2026 | 16:48:11,972 | 3 | 18,944 | |
| 3 | 18,944 | |||
| 3 | 18,944 | |||
| 01.07.2026 | 16:47:58,931 | 1 | 18,952 | |
| 1 | 18,952 | |||
| 1 | 18,952 | |||
| 01.07.2026 | 16:47:36,484 | 1 | 18,958 | |
| 1 | 18,958 | |||
| 1 | 18,958 | |||
| 01.07.2026 | 16:47:17,400 | 15 | 18,946 | |
| 15 | 18,946 | |||
| 15 | 18,946 | |||
| 01.07.2026 | 16:46:43,356 | 25 | 18,94 | |
| 25 | 18,94 | |||
| 25 | 18,94 | |||
| 01.07.2026 | 16:46:01,878 | 1 | 18,964 | |
| 1 | 18,964 | |||
| 1 | 18,964 | |||
| 01.07.2026 | 16:45:54,072 | 8 | 18,96 | |
| 8 | 18,96 | |||
| 8 | 18,96 | |||
| 01.07.2026 | 16:45:41,022 | 27 | 18,962 | |
| 27 | 18,962 | |||
| 27 | 18,962 | |||
| 01.07.2026 | 16:44:36,631 | 80 | 19,00 | |
| 80 | 19,00 | |||
| 80 | 19,00 | |||
| 01.07.2026 | 16:41:51,011 | 52 | 19,016 | |
| 52 | 19,016 | |||
| 52 | 19,016 | |||
| 01.07.2026 | 16:41:06,879 | 200 | 19,024 | |
| 200 | 19,024 | |||
| 200 | 19,024 | |||
| 01.07.2026 | 16:41:01,808 | 21 | 19,042 | |
| 21 | 19,042 | |||
| 21 | 19,042 | |||
| 01.07.2026 | 16:36:33,064 | 2 | 19,02 | |
| 2 | 19,02 | |||
| 2 | 19,02 | |||
| 01.07.2026 | 16:35:23,847 | 1 | 19,036 | |
| 1 | 19,036 | |||
| 1 | 19,036 | |||
| 01.07.2026 | 16:34:01,523 | 1 | 19,038 | |
| 1 | 19,038 | |||
| 1 | 19,038 | |||
| 01.07.2026 | 16:33:45,143 | 2 | 19,05 | |
| 2 | 19,05 | |||
| 2 | 19,05 | |||
| 01.07.2026 | 16:30:07,059 | 5 | 19,12 | |
| 5 | 19,12 | |||
| 5 | 19,12 | |||
| 01.07.2026 | 16:29:00,624 | 10 | 19,112 | |
| 10 | 19,112 | |||
| 10 | 19,112 | |||
| 01.07.2026 | 16:28:44,222 | 78 | 19,11 | |
| 78 | 19,11 | |||
| 78 | 19,11 | |||
| 01.07.2026 | 16:28:01,758 | 56 | 19,138 | |
| 56 | 19,138 | |||
| 56 | 19,138 | |||
| 01.07.2026 | 16:26:47,563 | 6 | 19,132 | |
| 6 | 19,132 | |||
| 6 | 19,132 | |||
| 01.07.2026 | 16:26:42,783 | 11 | 19,132 | |
| 11 | 19,132 | |||
| 11 | 19,132 | |||
| 01.07.2026 | 16:26:09,689 | 44 | 19,108 | |
| 44 | 19,108 | |||
| 44 | 19,108 | |||
| 01.07.2026 | 16:25:20,000 | 4 | 19,124 | |
| 4 | 19,124 | |||
| 4 | 19,124 | |||
| 01.07.2026 | 16:23:31,888 | 1 500 | 19,112 | |
| 1 500 | 19,112 | |||
| 1 500 | 19,112 | |||
| 01.07.2026 | 16:23:20,994 | 1 | 19,112 | |
| 1 | 19,112 | |||
| 1 | 19,112 | |||
| 01.07.2026 | 16:20:42,786 | 3 | 19,12 | |
| 3 | 19,12 | |||
| 3 | 19,12 | |||
| 01.07.2026 | 16:20:31,713 | 6 | 19,136 | |
| 6 | 19,136 | |||
| 6 | 19,136 | |||
| 01.07.2026 | 16:18:40,271 | 5 | 19,146 | |
| 5 | 19,146 | |||
| 5 | 19,146 | |||
| 01.07.2026 | 16:18:35,788 | 3 | 19,126 | |
| 3 | 19,126 | |||
| 3 | 19,126 | |||
| 01.07.2026 | 16:18:27,314 | 2 | 19,146 | |
| 2 | 19,146 | |||
| 2 | 19,146 | |||
| 01.07.2026 | 16:16:33,985 | 100 | 19,10 | |
| 100 | 19,10 | |||
| 100 | 19,10 | |||
| 01.07.2026 | 16:14:00,008 | 220 | 19,164 | |
| 220 | 19,164 | |||
| 220 | 19,164 | |||
| 01.07.2026 | 16:13:35,838 | 105 | 19,144 | |
| 105 | 19,144 | |||
| 105 | 19,144 | |||
| 01.07.2026 | 16:12:53,853 | 5 | 19,168 | |
| 5 | 19,168 | |||
| 5 | 19,168 | |||
| 01.07.2026 | 16:11:24,347 | 8 | 19,168 | |
| 8 | 19,168 | |||
| 8 | 19,168 | |||
| 01.07.2026 | 16:09:53,836 | 2 | 19,148 | |
| 2 | 19,148 | |||
| 2 | 19,148 | |||
| 01.07.2026 | 16:08:20,345 | 1 | 19,158 | |
| 1 | 19,158 | |||
| 1 | 19,158 | |||
| 01.07.2026 | 16:07:47,160 | 6 | 19,116 | |
| 6 | 19,116 | |||
| 6 | 19,116 | |||
| 01.07.2026 | 16:07:14,660 | 13 | 19,112 | |
| 13 | 19,112 | |||
| 13 | 19,112 | |||
| 01.07.2026 | 16:06:41,938 | 3 | 19,116 | |
| 3 | 19,116 | |||
| 3 | 19,116 | |||
| 01.07.2026 | 16:06:35,852 | 11 | 19,14 | |
| 11 | 19,14 | |||
| 11 | 19,14 | |||
| 01.07.2026 | 16:06:04,802 | 194 | 19,108 | |
| 194 | 19,108 | |||
| 194 | 19,108 | |||
| 01.07.2026 | 16:02:41,894 | 330 | 19,102 | |
| 330 | 19,102 | |||
| 330 | 19,102 | |||
| 01.07.2026 | 16:00:02,297 | 22 | 19,284 | |
| 22 | 19,284 | |||
| 22 | 19,284 | |||
| 01.07.2026 | 16:00:00,428 | 16 | 19,136 | |
| 16 | 19,136 | |||
| 16 | 19,136 | |||
| 01.07.2026 | 15:58:54,361 | 100 | 19,086 | |
| 100 | 19,086 | |||
| 100 | 19,086 | |||
| 01.07.2026 | 15:56:27,962 | 1 | 19,088 | |
| 1 | 19,088 | |||
| 1 | 19,088 | |||
| 01.07.2026 | 15:54:49,922 | 2 | 19,074 | |
| 2 | 19,074 | |||
| 2 | 19,074 | |||
| 01.07.2026 | 15:54:24,805 | 5 | 19,08 | |
| 5 | 19,08 | |||
| 5 | 19,08 | |||
| 01.07.2026 | 15:53:56,379 | 3 | 19,106 | |
| 3 | 19,106 | |||
| 3 | 19,106 | |||
| 01.07.2026 | 15:53:56,285 | 2 | 19,106 | |
| 2 | 19,106 | |||
| 2 | 19,106 | |||
| 01.07.2026 | 15:53:19,972 | 270 | 19,088 | |
| 270 | 19,088 | |||
| 270 | 19,088 | |||
| 01.07.2026 | 15:52:42,480 | 10 | 19,098 | |
| 10 | 19,098 | |||
| 10 | 19,098 | |||
| 01.07.2026 | 15:52:25,677 | 80 | 19,112 | |
| 80 | 19,112 | |||
| 80 | 19,112 | |||
| 01.07.2026 | 15:52:18,441 | 2 | 19,114 | |
| 2 | 19,114 | |||
| 2 | 19,114 | |||
| 01.07.2026 | 15:51:38,952 | 6 | 19,096 | |
| 6 | 19,096 | |||
| 6 | 19,096 | |||
| 01.07.2026 | 15:50:25,463 | 1 | 19,056 | |
| 1 | 19,056 | |||
| 1 | 19,056 | |||
| 01.07.2026 | 15:50:05,607 | 10 | 19,02 | |
| 10 | 19,02 | |||
| 10 | 19,02 | |||
| 01.07.2026 | 15:48:52,379 | 6 | 19,066 | |
| 6 | 19,066 | |||
| 6 | 19,066 | |||
| 01.07.2026 | 15:48:42,979 | 6 | 19,07 | |
| 6 | 19,07 | |||
| 6 | 19,07 | |||
| 01.07.2026 | 15:48:10,352 | 10 | 19,038 | |
| 10 | 19,038 | |||
| 10 | 19,038 | |||
| 01.07.2026 | 15:46:56,919 | 112 | 19,036 | |
| 112 | 19,036 | |||
| 112 | 19,036 | |||
| 01.07.2026 | 15:46:53,182 | 6 | 19,032 | |
| 6 | 19,032 | |||
| 6 | 19,032 | |||
| 01.07.2026 | 15:45:54,971 | 3 | 19,00 | |
| 3 | 19,00 | |||
| 3 | 19,00 | |||
| 01.07.2026 | 15:43:42,414 | 6 | 19,008 | |
| 6 | 19,008 | |||
| 6 | 19,008 | |||
| 01.07.2026 | 15:43:32,657 | 525 | 19,008 | |
| 525 | 19,008 | |||
| 525 | 19,008 | |||
| 01.07.2026 | 15:43:12,023 | 3 | 18,964 | |
| 3 | 18,964 | |||
| 3 | 18,964 | |||
| 01.07.2026 | 15:43:03,876 | 159 | 18,99 | |
| 159 | 18,99 | |||
| 159 | 18,99 | |||
| 01.07.2026 | 15:42:56,157 | 1 | 18,956 | |
| 1 | 18,956 | |||
| 1 | 18,956 | |||
| 01.07.2026 | 15:41:56,478 | 4 | 18,974 | |
| 4 | 18,974 | |||
| 4 | 18,974 | |||
| 01.07.2026 | 15:41:40,822 | 3 | 18,956 | |
| 3 | 18,956 | |||
| 3 | 18,956 | |||
| 01.07.2026 | 15:40:36,450 | 1 | 18,934 | |
| 1 | 18,934 | |||
| 1 | 18,934 | |||
| 01.07.2026 | 15:40:32,810 | 10 | 18,958 | |
| 10 | 18,958 | |||
| 10 | 18,958 | |||
| 01.07.2026 | 15:39:20,512 | 90 | 18,93 | |
| 90 | 18,93 | |||
| 90 | 18,93 | |||
| 01.07.2026 | 15:38:23,321 | 5 | 18,972 | |
| 5 | 18,972 | |||
| 5 | 18,972 | |||
| 01.07.2026 | 15:38:02,542 | 26 | 18,978 | |
| 26 | 18,978 | |||
| 26 | 18,978 | |||
| 01.07.2026 | 15:37:18,727 | 8 677 | 18,97 | |
| 8 677 | 18,97 | |||
| 8 677 | 18,97 | |||
| 01.07.2026 | 15:37:03,103 | 1 | 18,95 | |
| 1 | 18,95 | |||
| 1 | 18,95 | |||
| 01.07.2026 | 15:37:01,332 | 9 | 18,95 | |
| 9 | 18,95 | |||
| 9 | 18,95 | |||
| 01.07.2026 | 15:36:32,714 | 100 | 18,936 | |
| 100 | 18,936 | |||
| 100 | 18,936 | |||
| 01.07.2026 | 15:36:31,031 | 38 | 18,934 | |
| 38 | 18,934 | |||
| 38 | 18,934 | |||
| 01.07.2026 | 15:36:21,491 | 261 | 18,934 | |
| 261 | 18,934 | |||
| 261 | 18,934 | |||
| 01.07.2026 | 15:36:18,458 | 7 | 18,95 | |
| 7 | 18,95 | |||
| 7 | 18,95 | |||
| 01.07.2026 | 15:35:09,245 | 12 | 18,976 | |
| 12 | 18,976 | |||
| 12 | 18,976 | |||
| 01.07.2026 | 15:34:59,150 | 160 | 18,95 | |
| 160 | 18,95 | |||
| 160 | 18,95 | |||
| 01.07.2026 | 15:34:51,891 | 3 | 18,982 | |
| 3 | 18,982 | |||
| 3 | 18,982 | |||
| 01.07.2026 | 15:34:30,745 | 21 | 18,978 | |
| 21 | 18,978 | |||
| 21 | 18,978 | |||
| 01.07.2026 | 15:33:48,239 | 161 | 18,96 | |
| 161 | 18,96 | |||
| 161 | 18,96 | |||
| 01.07.2026 | 15:33:41,712 | 3 | 18,99 | |
| 3 | 18,99 | |||
| 3 | 18,99 | |||
| 01.07.2026 | 15:33:13,933 | 18 | 18,972 | |
| 18 | 18,972 | |||
| 18 | 18,972 | |||
| 01.07.2026 | 15:33:13,822 | 942 | 19,00 | |
| 20 | 19,00 | |||
| 942 | 19,00 | |||
| 1 | 19,00 | |||
| 8 | 19,00 | |||
| 267 | 19,00 | |||
| 26 | 19,00 | |||
| 500 | 19,00 | |||
| 120 | 19,00 | |||
| 01.07.2026 | 15:33:06,551 | 3 | 19,018 | |
| 3 | 19,018 | |||
| 3 | 19,018 | |||
| 01.07.2026 | 15:32:11,365 | 78 | 19,108 | |
| 78 | 19,108 | |||
| 78 | 19,108 | |||
| 01.07.2026 | 15:31:27,939 | 70 | 19,06 | |
| 70 | 19,06 | |||
| 70 | 19,06 | |||
| 01.07.2026 | 15:31:22,794 | 4 | 19,07 | |
| 4 | 19,07 | |||
| 4 | 19,07 | |||
| 01.07.2026 | 15:31:22,736 | 75 | 19,072 | |
| 75 | 19,072 | |||
| 75 | 19,072 | |||
| 01.07.2026 | 15:30:15,257 | 26 | 19,09 | |
| 26 | 19,09 | |||
| 26 | 19,09 | |||
| 01.07.2026 | 15:29:21,961 | 200 | 19,088 | |
| 2 | 19,088 | |||
| 198 | 19,088 | |||
| 200 | 19,088 | |||
| 01.07.2026 | 15:26:57,114 | 4 | 19,126 | |
| 4 | 19,126 | |||
| 4 | 19,126 | |||
| 01.07.2026 | 15:24:53,550 | 1 | 19,146 | |
| 1 | 19,146 | |||
| 1 | 19,146 | |||
| 01.07.2026 | 15:22:23,516 | 30 | 19,148 | |
| 30 | 19,148 | |||
| 30 | 19,148 | |||
| 01.07.2026 | 15:20:43,421 | 16 | 19,166 | |
| 16 | 19,166 | |||
| 16 | 19,166 | |||
| 01.07.2026 | 15:18:19,930 | 1 | 19,178 | |
| 1 | 19,178 | |||
| 1 | 19,178 | |||
| 01.07.2026 | 15:17:49,118 | 13 | 19,14 | |
| 13 | 19,14 | |||
| 13 | 19,14 | |||
| 01.07.2026 | 15:15:11,735 | 16 | 19,144 | |
| 16 | 19,144 | |||
| 16 | 19,144 | |||
| 01.07.2026 | 15:14:14,803 | 5 | 19,132 | |
| 5 | 19,132 | |||
| 5 | 19,132 | |||
| 01.07.2026 | 15:09:11,860 | 3 | 19,128 | |
| 3 | 19,128 | |||
| 3 | 19,128 | |||
| 01.07.2026 | 15:08:58,863 | 4 | 19,148 | |
| 4 | 19,148 | |||
| 4 | 19,148 | |||
| 01.07.2026 | 15:06:14,903 | 15 | 19,15 | |
| 15 | 19,15 | |||
| 15 | 19,15 | |||
| 01.07.2026 | 15:03:27,364 | 530 | 19,162 | |
| 530 | 19,162 | |||
| 530 | 19,162 | |||
| 01.07.2026 | 15:02:27,512 | 10 | 19,166 | |
| 10 | 19,166 | |||
| 10 | 19,166 | |||
| 01.07.2026 | 15:02:18,520 | 261 | 19,162 | |
| 261 | 19,162 | |||
| 261 | 19,162 | |||
| 01.07.2026 | 15:01:57,255 | 4 | 19,166 | |
| 4 | 19,166 | |||
| 4 | 19,166 | |||
| 01.07.2026 | 15:01:49,301 | 50 | 19,164 | |
| 50 | 19,164 | |||
| 50 | 19,164 | |||
| 01.07.2026 | 14:59:12,279 | 27 | 19,18 | |
| 27 | 19,18 | |||
| 27 | 19,18 | |||
| 01.07.2026 | 14:57:58,456 | 835 | 19,16 | |
| 156 | 19,16 | |||
| 679 | 19,16 | |||
| 835 | 19,16 | |||
| 01.07.2026 | 14:56:13,457 | 133 | 19,152 | |
| 133 | 19,152 | |||
| 133 | 19,152 | |||
| 01.07.2026 | 14:55:41,903 | 3 | 19,152 | |
| 3 | 19,152 | |||
| 3 | 19,152 | |||
| 01.07.2026 | 14:55:37,368 | 2 | 19,168 | |
| 2 | 19,168 | |||
| 2 | 19,168 | |||
| 01.07.2026 | 14:52:20,302 | 1 | 19,18 | |
| 1 | 19,18 | |||
| 1 | 19,18 | |||
| 01.07.2026 | 14:50:52,660 | 105 | 19,16 | |
| 105 | 19,16 | |||
| 105 | 19,16 | |||
| 01.07.2026 | 14:49:20,768 | 156 | 19,172 | |
| 156 | 19,172 | |||
| 156 | 19,172 | |||
| 01.07.2026 | 14:49:18,906 | 5 | 19,172 | |
| 5 | 19,172 | |||
| 5 | 19,172 | |||
| 01.07.2026 | 14:48:09,405 | 24 | 19,152 | |
| 24 | 19,152 | |||
| 24 | 19,152 | |||
| 01.07.2026 | 14:48:08,448 | 49 | 19,178 | |
| 49 | 19,178 | |||
| 49 | 19,178 | |||
| 01.07.2026 | 14:47:23,982 | 27 | 19,19 | |
| 27 | 19,19 | |||
| 27 | 19,19 | |||
| 01.07.2026 | 14:44:40,233 | 5 | 19,184 | |
| 5 | 19,184 | |||
| 5 | 19,184 | |||
| 01.07.2026 | 14:44:18,954 | 21 | 19,182 | |
| 21 | 19,182 | |||
| 21 | 19,182 | |||
| 01.07.2026 | 14:43:50,485 | 1 | 19,176 | |
| 1 | 19,176 | |||
| 1 | 19,176 | |||
| 01.07.2026 | 14:43:19,038 | 64 | 19,154 | |
| 64 | 19,154 | |||
| 64 | 19,154 | |||
| 01.07.2026 | 14:42:18,912 | 450 | 19,176 | |
| 450 | 19,176 | |||
| 450 | 19,176 | |||
| 01.07.2026 | 14:41:41,929 | 3 | 19,178 | |
| 3 | 19,178 | |||
| 3 | 19,178 | |||
| 01.07.2026 | 14:41:33,449 | 1 | 19,194 | |
| 1 | 19,194 | |||
| 1 | 19,194 | |||
| 01.07.2026 | 14:40:25,173 | 780 | 19,184 | |
| 780 | 19,184 | |||
| 780 | 19,184 | |||
| 01.07.2026 | 14:39:31,034 | 775 | 19,20 | |
| 775 | 19,20 | |||
| 775 | 19,20 | |||
| 01.07.2026 | 14:34:00,430 | 104 | 19,262 | |
| 104 | 19,262 | |||
| 104 | 19,262 | |||
| 01.07.2026 | 14:33:45,456 | 170 | 19,252 | |
| 170 | 19,252 | |||
| 170 | 19,252 | |||
| 01.07.2026 | 14:33:04,306 | 181 | 19,26 | |
| 181 | 19,26 | |||
| 181 | 19,26 | |||
| 01.07.2026 | 14:32:11,841 | 1 410 | 19,24 | |
| 1 410 | 19,24 | |||
| 1 410 | 19,24 | |||
| 01.07.2026 | 14:30:58,629 | 31 | 19,25 | |
| 31 | 19,25 | |||
| 31 | 19,25 | |||
| 01.07.2026 | 14:29:21,900 | 1 | 19,258 | |
| 1 | 19,258 | |||
| 1 | 19,258 | |||
| 01.07.2026 | 14:28:45,022 | 31 | 19,258 | |
| 31 | 19,258 | |||
| 31 | 19,258 | |||
| 01.07.2026 | 14:28:19,348 | 114 | 19,254 | |
| 114 | 19,254 | |||
| 114 | 19,254 | |||
| 01.07.2026 | 14:25:13,462 | 16 | 19,256 | |
| 16 | 19,256 | |||
| 16 | 19,256 | |||
| 01.07.2026 | 14:23:13,462 | 250 | 19,256 | |
| 250 | 19,256 | |||
| 250 | 19,256 | |||
| 01.07.2026 | 14:22:57,357 | 20 | 19,256 | |
| 20 | 19,256 | |||
| 20 | 19,256 | |||
| 01.07.2026 | 14:22:51,861 | 160 | 19,256 | |
| 160 | 19,256 | |||
| 160 | 19,256 | |||
| 01.07.2026 | 14:22:28,168 | 5 | 19,256 | |
| 5 | 19,256 | |||
| 5 | 19,256 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00