Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
683
297
166,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 08:22:20,978 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:22:12,109 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 08:22:07,959 | 6 | 166,30 | |
| 6 | 166,30 | |||
| 6 | 166,30 | |||
| 19.08.2026 | 08:22:01,891 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 08:21:42,177 | 5 | 166,42 | |
| 5 | 166,42 | |||
| 5 | 166,42 | |||
| 19.08.2026 | 08:21:40,117 | 4 | 166,42 | |
| 4 | 166,42 | |||
| 4 | 166,42 | |||
| 19.08.2026 | 08:21:29,791 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:21:24,511 | 9 | 166,44 | |
| 9 | 166,44 | |||
| 9 | 166,44 | |||
| 19.08.2026 | 08:21:17,658 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:21:06,878 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:20:48,007 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 08:20:47,460 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:20:42,344 | 60 | 166,42 | |
| 60 | 166,42 | |||
| 60 | 166,42 | |||
| 19.08.2026 | 08:20:38,080 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:20:25,120 | 5 | 166,44 | |
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 19.08.2026 | 08:20:24,207 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 08:20:13,277 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 08:20:12,768 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:19:59,894 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 19.08.2026 | 08:19:47,150 | 54 | 166,38 | |
| 54 | 166,38 | |||
| 54 | 166,38 | |||
| 19.08.2026 | 08:19:40,699 | 30 | 166,38 | |
| 30 | 166,38 | |||
| 15 | 166,38 | |||
| 15 | 166,38 | |||
| 19.08.2026 | 08:19:40,319 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:19:25,619 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:19:14,565 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:19:08,643 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:18:41,901 | 18 | 166,38 | |
| 18 | 166,38 | |||
| 18 | 166,38 | |||
| 19.08.2026 | 08:18:37,237 | 25 | 166,42 | |
| 25 | 166,42 | |||
| 25 | 166,42 | |||
| 19.08.2026 | 08:18:30,345 | 20 | 166,28 | |
| 5 | 166,28 | |||
| 15 | 166,28 | |||
| 20 | 166,28 | |||
| 19.08.2026 | 08:18:27,044 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 19.08.2026 | 08:18:21,511 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:18:12,153 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 19.08.2026 | 08:18:01,225 | 15 | 166,38 | |
| 15 | 166,38 | |||
| 15 | 166,38 | |||
| 19.08.2026 | 08:17:47,288 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:17:42,463 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 19.08.2026 | 08:17:39,403 | 19 | 166,38 | |
| 19 | 166,38 | |||
| 19 | 166,38 | |||
| 19.08.2026 | 08:17:24,516 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:17:13,449 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:16:57,533 | 7 | 166,38 | |
| 7 | 166,38 | |||
| 7 | 166,38 | |||
| 19.08.2026 | 08:16:45,340 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 19.08.2026 | 08:16:35,891 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 08:16:12,759 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 19.08.2026 | 08:16:00,980 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 19.08.2026 | 08:15:40,909 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 19.08.2026 | 08:15:22,328 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 08:15:12,880 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:15:04,046 | 4 | 166,38 | |
| 4 | 166,38 | |||
| 4 | 166,38 | |||
| 19.08.2026 | 08:14:56,514 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:14:46,120 | 24 | 166,38 | |
| 24 | 166,38 | |||
| 9 | 166,38 | |||
| 15 | 166,38 | |||
| 19.08.2026 | 08:14:39,362 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 08:14:33,295 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:14:15,742 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 19.08.2026 | 08:14:09,657 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:14:09,570 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 19.08.2026 | 08:14:05,836 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:14:03,060 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:13:50,790 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:13:42,972 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 19.08.2026 | 08:13:42,202 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 19.08.2026 | 08:13:34,415 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:13:31,189 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:13:24,015 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 08:13:13,053 | 10 | 166,26 | |
| 10 | 166,26 | |||
| 10 | 166,26 | |||
| 19.08.2026 | 08:13:06,787 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:13:01,143 | 886 | 166,40 | |
| 886 | 166,40 | |||
| 886 | 166,40 | |||
| 19.08.2026 | 08:12:58,459 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 08:12:46,612 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:12:30,273 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:12:25,359 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 2 | 166,40 | |||
| 19.08.2026 | 08:12:16,422 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:12:13,433 | 10 | 166,40 | |
| 10 | 166,40 | |||
| 10 | 166,40 | |||
| 19.08.2026 | 08:12:07,685 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:12:04,680 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:11:52,894 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 19.08.2026 | 08:11:48,152 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 08:11:46,258 | 12 | 166,42 | |
| 12 | 166,42 | |||
| 12 | 166,42 | |||
| 19.08.2026 | 08:11:43,836 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:11:43,114 | 10 | 166,42 | |
| 10 | 166,42 | |||
| 10 | 166,42 | |||
| 19.08.2026 | 08:11:06,513 | 7 | 166,26 | |
| 7 | 166,26 | |||
| 7 | 166,26 | |||
| 19.08.2026 | 08:10:49,923 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:10:48,424 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:10:43,600 | 61 | 166,40 | |
| 61 | 166,40 | |||
| 61 | 166,40 | |||
| 19.08.2026 | 08:10:41,000 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 2 | 166,40 | |||
| 19.08.2026 | 08:10:29,882 | 308 | 166,26 | |
| 109 | 166,26 | |||
| 308 | 166,26 | |||
| 15 | 166,26 | |||
| 181 | 166,26 | |||
| 3 | 166,26 | |||
| 19.08.2026 | 08:10:17,455 | 7 | 166,40 | |
| 7 | 166,40 | |||
| 7 | 166,40 | |||
| 19.08.2026 | 08:10:14,903 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:10:12,690 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:09:59,943 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:09:59,641 | 7 | 166,40 | |
| 7 | 166,40 | |||
| 7 | 166,40 | |||
| 19.08.2026 | 08:09:48,425 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:09:43,003 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 08:09:41,014 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 08:09:13,061 | 7 | 166,44 | |
| 7 | 166,44 | |||
| 7 | 166,44 | |||
| 19.08.2026 | 08:09:12,157 | 61 | 166,42 | |
| 61 | 166,42 | |||
| 61 | 166,42 | |||
| 19.08.2026 | 08:08:57,112 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:08:55,304 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:08:54,717 | 4 | 166,44 | |
| 4 | 166,44 | |||
| 4 | 166,44 | |||
| 19.08.2026 | 08:08:25,100 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 08:08:21,951 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 08:08:18,283 | 13 | 166,42 | |
| 13 | 166,42 | |||
| 13 | 166,42 | |||
| 19.08.2026 | 08:08:04,648 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:07:47,602 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:07:36,593 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 08:07:35,445 | 12 | 166,32 | |
| 12 | 166,32 | |||
| 12 | 166,32 | |||
| 19.08.2026 | 08:07:20,160 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 19.08.2026 | 08:07:11,660 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:07:05,272 | 62 | 166,44 | |
| 62 | 166,44 | |||
| 62 | 166,44 | |||
| 19.08.2026 | 08:07:03,129 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:06:45,775 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 08:06:40,465 | 4 | 166,46 | |
| 4 | 166,46 | |||
| 4 | 166,46 | |||
| 19.08.2026 | 08:06:10,586 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 08:06:10,487 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 08:05:55,982 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 08:05:50,613 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 08:05:49,041 | 4 | 166,26 | |
| 4 | 166,26 | |||
| 4 | 166,26 | |||
| 19.08.2026 | 08:05:34,739 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:05:27,837 | 11 | 166,44 | |
| 11 | 166,44 | |||
| 11 | 166,44 | |||
| 19.08.2026 | 08:05:22,148 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:05:19,616 | 3 | 166,44 | |
| 3 | 166,44 | |||
| 3 | 166,44 | |||
| 19.08.2026 | 08:05:09,725 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:04:53,857 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:04:46,481 | 31 | 166,44 | |
| 21 | 166,44 | |||
| 31 | 166,44 | |||
| 10 | 166,44 | |||
| 19.08.2026 | 08:04:44,706 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:04:38,369 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:04:37,225 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 19.08.2026 | 08:04:27,946 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:04:27,517 | 6 | 166,26 | |
| 6 | 166,26 | |||
| 6 | 166,26 | |||
| 19.08.2026 | 08:04:25,513 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:04:19,272 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:04:18,293 | 4 | 166,44 | |
| 4 | 166,44 | |||
| 4 | 166,44 | |||
| 19.08.2026 | 08:04:15,494 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 08:04:12,944 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:04:05,587 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:04:05,393 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 08:03:58,986 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:03:55,488 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 08:03:45,604 | 7 | 166,46 | |
| 7 | 166,46 | |||
| 7 | 166,46 | |||
| 19.08.2026 | 08:03:43,634 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:03:41,512 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:03:37,449 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 08:03:23,929 | 29 | 166,46 | |
| 29 | 166,46 | |||
| 29 | 166,46 | |||
| 19.08.2026 | 08:03:11,731 | 31 | 166,46 | |
| 31 | 166,46 | |||
| 31 | 166,46 | |||
| 19.08.2026 | 08:03:08,521 | 2 | 166,46 | |
| 2 | 166,46 | |||
| 2 | 166,46 | |||
| 19.08.2026 | 08:03:07,583 | 11 | 166,26 | |
| 5 | 166,26 | |||
| 11 | 166,26 | |||
| 6 | 166,26 | |||
| 19.08.2026 | 08:02:58,967 | 36 | 166,28 | |
| 36 | 166,28 | |||
| 6 | 166,28 | |||
| 20 | 166,28 | |||
| 10 | 166,28 | |||
| 19.08.2026 | 08:02:54,645 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 08:02:50,740 | 55 | 166,46 | |
| 55 | 166,46 | |||
| 55 | 166,46 | |||
| 19.08.2026 | 08:02:47,304 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 08:02:46,735 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 08:02:37,467 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 19.08.2026 | 08:02:31,104 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 08:02:26,488 | 128 | 166,46 | |
| 128 | 166,46 | |||
| 128 | 166,46 | |||
| 19.08.2026 | 08:02:19,905 | 2 | 166,46 | |
| 2 | 166,46 | |||
| 2 | 166,46 | |||
| 19.08.2026 | 08:02:16,922 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 08:02:04,816 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 08:02:00,726 | 7 | 166,46 | |
| 7 | 166,46 | |||
| 7 | 166,46 | |||
| 19.08.2026 | 08:01:55,014 | 2 | 166,46 | |
| 2 | 166,46 | |||
| 2 | 166,46 | |||
| 19.08.2026 | 08:01:51,482 | 2 | 166,46 | |
| 2 | 166,46 | |||
| 2 | 166,46 | |||
| 19.08.2026 | 08:01:46,585 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 08:01:45,648 | 4 | 166,46 | |
| 4 | 166,46 | |||
| 4 | 166,46 | |||
| 19.08.2026 | 08:01:45,165 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 08:01:44,637 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 08:01:41,741 | 12 | 166,46 | |
| 12 | 166,46 | |||
| 12 | 166,46 | |||
| 19.08.2026 | 08:01:32,513 | 19 | 166,44 | |
| 19 | 166,44 | |||
| 19 | 166,44 | |||
| 19.08.2026 | 08:01:21,564 | 60 | 166,46 | |
| 60 | 166,46 | |||
| 40 | 166,46 | |||
| 20 | 166,46 | |||
| 19.08.2026 | 08:01:10,737 | 4 | 166,46 | |
| 4 | 166,46 | |||
| 4 | 166,46 | |||
| 19.08.2026 | 08:01:05,549 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 08:00:55,485 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 19.08.2026 | 08:00:48,379 | 12 | 166,46 | |
| 12 | 166,46 | |||
| 12 | 166,46 | |||
| 19.08.2026 | 08:00:46,180 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:00:41,049 | 2 | 166,48 | |
| 2 | 166,48 | |||
| 2 | 166,48 | |||
| 19.08.2026 | 08:00:40,748 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 19.08.2026 | 08:00:38,031 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:00:35,582 | 3 | 166,26 | |
| 2 | 166,26 | |||
| 1 | 166,26 | |||
| 3 | 166,26 | |||
| 19.08.2026 | 08:00:34,198 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 08:00:34,031 | 7 | 166,46 | |
| 7 | 166,46 | |||
| 7 | 166,46 | |||
| 19.08.2026 | 08:00:33,916 | 11 | 166,46 | |
| 11 | 166,46 | |||
| 11 | 166,46 | |||
| 19.08.2026 | 08:00:33,743 | 2 | 166,46 | |
| 2 | 166,46 | |||
| 2 | 166,46 | |||
| 19.08.2026 | 08:00:32,843 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 08:00:31,454 | 425 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20 | 166,26 | |||
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 77 | 166,26 | |||
| 3 | 166,26 | |||
| 36 | 166,26 | |||
| 2 | 166,26 | |||
| 69 | 166,26 | |||
| 111 | 166,26 | |||
| 1 | 166,26 | |||
| 2 | 166,26 | |||
| 1 | 166,26 | |||
| 69 | 166,26 | |||
| 49 | 166,26 | |||
| 2 | 166,26 | |||
| 1 | 166,26 | |||
| 376 | 166,26 | |||
| 9 | 166,26 | |||
| 4 | 166,26 | |||
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 9 | 166,26 | |||
| 19.08.2026 | 08:00:00,948 | 978 | 166,46 | |
| 978 | 166,46 | |||
| 978 | 166,46 | |||
| 19.08.2026 | 07:59:38,754 | 20 | 166,44 | |
| 20 | 166,44 | |||
| 20 | 166,44 | |||
| 19.08.2026 | 07:59:20,947 | 42 | 166,42 | |
| 42 | 166,42 | |||
| 42 | 166,42 | |||
| 19.08.2026 | 07:59:17,818 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 19.08.2026 | 07:58:21,595 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 07:58:15,398 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 07:58:04,316 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 07:57:52,114 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 19.08.2026 | 07:57:45,997 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 07:57:39,453 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 07:57:02,532 | 24 | 166,46 | |
| 24 | 166,46 | |||
| 24 | 166,46 | |||
| 19.08.2026 | 07:56:48,165 | 7 | 166,46 | |
| 7 | 166,46 | |||
| 7 | 166,46 | |||
| 19.08.2026 | 07:56:27,508 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 07:56:04,528 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 07:56:04,355 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 07:55:58,812 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 07:55:40,711 | 2 | 166,26 | |
| 2 | 166,26 | |||
| 2 | 166,26 | |||
| 19.08.2026 | 07:55:26,340 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 07:55:17,761 | 1 | 166,44 | |
| 1 | 166,44 | |||
| 1 | 166,44 | |||
| 19.08.2026 | 07:55:13,403 | 5 | 166,44 | |
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 19.08.2026 | 07:55:05,407 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 07:54:31,610 | 3 | 166,46 | |
| 3 | 166,46 | |||
| 3 | 166,46 | |||
| 19.08.2026 | 07:54:22,049 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 07:54:18,229 | 12 | 166,46 | |
| 12 | 166,46 | |||
| 12 | 166,46 | |||
| 19.08.2026 | 07:54:13,294 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 07:53:58,194 | 5 | 166,46 | |
| 5 | 166,46 | |||
| 5 | 166,46 | |||
| 19.08.2026 | 07:53:47,594 | 18 | 166,46 | |
| 18 | 166,46 | |||
| 18 | 166,46 | |||
| 19.08.2026 | 07:52:45,140 | 4 | 166,46 | |
| 4 | 166,46 | |||
| 4 | 166,46 | |||
| 19.08.2026 | 07:52:44,453 | 6 | 166,46 | |
| 6 | 166,46 | |||
| 6 | 166,46 | |||
| 19.08.2026 | 07:52:42,023 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 07:52:38,098 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 07:52:07,374 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 07:52:04,340 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 07:52:01,524 | 60 | 166,26 | |
| 5 | 166,26 | |||
| 55 | 166,26 | |||
| 60 | 166,26 | |||
| 19.08.2026 | 07:51:14,671 | 3 | 166,46 | |
| 3 | 166,46 | |||
| 3 | 166,46 | |||
| 19.08.2026 | 07:50:42,515 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 07:50:07,393 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 07:50:06,605 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 07:50:06,503 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 07:50:00,449 | 300 | 166,48 | |
| 300 | 166,48 | |||
| 300 | 166,48 | |||
| 19.08.2026 | 07:49:46,302 | 15 | 166,46 | |
| 15 | 166,46 | |||
| 15 | 166,46 | |||
| 19.08.2026 | 07:49:17,423 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 07:49:03,379 | 2 | 166,46 | |
| 2 | 166,46 | |||
| 2 | 166,46 | |||
| 19.08.2026 | 07:48:57,374 | 13 | 166,46 | |
| 13 | 166,46 | |||
| 13 | 166,46 | |||
| 19.08.2026 | 07:48:25,637 | 6 | 166,46 | |
| 6 | 166,46 | |||
| 6 | 166,46 | |||
| 19.08.2026 | 07:48:04,547 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 07:47:42,421 | 12 | 166,46 | |
| 12 | 166,46 | |||
| 12 | 166,46 | |||
| 19.08.2026 | 07:47:35,547 | 5 | 166,46 | |
| 5 | 166,46 | |||
| 5 | 166,46 | |||
| 19.08.2026 | 07:47:25,145 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 07:46:49,039 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 19.08.2026 | 07:46:34,878 | 3 | 166,26 | |
| 3 | 166,26 | |||
| 3 | 166,26 | |||
| 19.08.2026 | 07:46:24,727 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 07:46:07,047 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 19.08.2026 | 07:45:59,692 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 07:45:30,106 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 07:44:32,037 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 19.08.2026 | 07:44:30,219 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 07:44:30,053 | 3 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 3 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 07:44:29,948 | 2 | 166,46 | |
| 1 | 166,46 | |||
| 2 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 07:44:29,886 | 1 | 166,46 | |
| 1 | 166,46 | |||
| 1 | 166,46 | |||
| 19.08.2026 | 07:44:29,190 | 60 | 166,26 | |
| 3 | 166,26 | |||
| 3 | 166,26 | |||
| 12 | 166,26 | |||
| 30 | 166,26 | |||
| 60 | 166,26 | |||
| 12 | 166,26 | |||
| 19.08.2026 | 07:44:28,993 | 5 | 166,30 | |
| 5 | 166,30 | |||
| 2 | 166,30 | |||
| 3 | 166,30 | |||
| 19.08.2026 | 07:44:26,719 | 1 500 | 166,50 | |
| 1 500 | 166,50 | |||
| 1 500 | 166,50 | |||
| 19.08.2026 | 07:44:14,116 | 285 | 166,36 | |
| 6 | 166,36 | |||
| 279 | 166,36 | |||
| 285 | 166,36 | |||
| 19.08.2026 | 07:44:13,954 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 19.08.2026 | 07:44:05,331 | 1 | 166,56 | |
| 1 | 166,56 | |||
| 1 | 166,56 | |||
| 19.08.2026 | 07:43:48,107 | 30 | 166,56 | |
| 30 | 166,56 | |||
| 30 | 166,56 | |||
| 19.08.2026 | 07:43:31,230 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 19.08.2026 | 07:42:57,822 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 07:42:57,678 | 100 | 166,60 | |
| 100 | 166,60 | |||
| 100 | 166,60 | |||
| 19.08.2026 | 07:42:57,506 | 285 | 166,60 | |
| 285 | 166,60 | |||
| 285 | 166,60 | |||
| 19.08.2026 | 07:42:33,802 | 36 | 166,58 | |
| 36 | 166,58 | |||
| 36 | 166,58 | |||
| 19.08.2026 | 07:42:31,347 | 6 | 166,58 | |
| 6 | 166,58 | |||
| 6 | 166,58 | |||
| 19.08.2026 | 07:42:17,785 | 20 | 166,58 | |
| 20 | 166,58 | |||
| 20 | 166,58 | |||
| 19.08.2026 | 07:42:04,444 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 07:41:40,114 | 286 | 166,38 | |
| 286 | 166,38 | |||
| 286 | 166,38 | |||
| 19.08.2026 | 07:41:09,254 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 07:40:56,131 | 4 | 166,38 | |
| 4 | 166,38 | |||
| 4 | 166,38 | |||
| 19.08.2026 | 07:40:42,070 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 07:40:37,349 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 19.08.2026 | 07:40:07,578 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 07:40:04,709 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 07:40:04,591 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 07:39:30,862 | 500 | 166,40 | |
| 286 | 166,40 | |||
| 500 | 166,40 | |||
| 214 | 166,40 | |||
| 19.08.2026 | 07:39:06,116 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 07:38:57,733 | 3 | 166,60 | |
| 3 | 166,60 | |||
| 3 | 166,60 | |||
| 19.08.2026 | 07:38:57,367 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 07:38:42,211 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 07:37:39,232 | 3 | 166,60 | |
| 3 | 166,60 | |||
| 3 | 166,60 | |||
| 19.08.2026 | 07:36:56,149 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 07:36:55,436 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 07:36:50,917 | 10 | 166,58 | |
| 10 | 166,58 | |||
| 10 | 166,58 | |||
| 19.08.2026 | 07:36:44,912 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 07:36:34,943 | 60 | 166,36 | |
| 60 | 166,36 | |||
| 60 | 166,36 | |||
| 19.08.2026 | 07:36:34,810 | 183 | 166,36 | |
| 1 | 166,36 | |||
| 36 | 166,36 | |||
| 146 | 166,36 | |||
| 183 | 166,36 | |||
| 19.08.2026 | 07:36:16,056 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 07:36:13,416 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 19.08.2026 | 07:36:07,873 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 19.08.2026 | 07:35:52,297 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 19.08.2026 | 07:35:45,394 | 7 | 166,40 | |
| 7 | 166,40 | |||
| 7 | 166,40 | |||
| 19.08.2026 | 07:35:45,275 | 23 | 166,40 | |
| 1 | 166,40 | |||
| 5 | 166,40 | |||
| 3 | 166,40 | |||
| 23 | 166,40 | |||
| 13 | 166,40 | |||
| 1 | 166,40 | |||
| 19.08.2026 | 07:35:44,810 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 07:35:26,759 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 19.08.2026 | 07:34:59,298 | 1 | 166,62 | |
| 1 | 166,62 | |||
| 1 | 166,62 | |||
| 19.08.2026 | 07:34:56,330 | 977 | 166,42 | |
| 3 | 166,42 | |||
| 1 | 166,42 | |||
| 12 | 166,42 | |||
| 2 | 166,42 | |||
| 36 | 166,42 | |||
| 1 | 166,42 | |||
| 5 | 166,42 | |||
| 1 | 166,42 | |||
| 6 | 166,42 | |||
| 1 | 166,42 | |||
| 5 | 166,42 | |||
| 6 | 166,42 | |||
| 2 | 166,42 | |||
| 1 | 166,42 | |||
| 2 | 166,42 | |||
| 3 | 166,42 | |||
| 6 | 166,42 | |||
| 100 | 166,42 | |||
| 13 | 166,42 | |||
| 4 | 166,42 | |||
| 1 | 166,42 | |||
| 4 | 166,42 | |||
| 4 | 166,42 | |||
| 1 | 166,42 | |||
| 700 | 166,42 | |||
| 15 | 166,42 | |||
| 9 | 166,42 | |||
| 1 | 166,42 | |||
| 30 | 166,42 | |||
| 2 | 166,42 | |||
| 977 | 166,42 | |||
| 19.08.2026 | 07:34:56,267 | 1 | 166,50 | |
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 19.08.2026 | 07:34:56,116 | 293 | 166,50 | |
| 1 | 166,50 | |||
| 61 | 166,50 | |||
| 40 | 166,50 | |||
| 2 | 166,50 | |||
| 2 | 166,50 | |||
| 1 | 166,50 | |||
| 1 | 166,50 | |||
| 39 | 166,50 | |||
| 13 | 166,50 | |||
| 20 | 166,50 | |||
| 70 | 166,50 | |||
| 18 | 166,50 | |||
| 293 | 166,50 | |||
| 1 | 166,50 | |||
| 8 | 166,50 | |||
| 4 | 166,50 | |||
| 12 | 166,50 | |||
| 19.08.2026 | 07:34:46,392 | 4 | 166,66 | |
| 4 | 166,66 | |||
| 4 | 166,66 | |||
| 19.08.2026 | 07:34:45,420 | 10 | 166,66 | |
| 10 | 166,66 | |||
| 10 | 166,66 | |||
| 19.08.2026 | 07:34:44,753 | 30 | 166,60 | |
| 30 | 166,60 | |||
| 30 | 166,60 | |||
| 19.08.2026 | 07:34:43,169 | 40 | 166,64 | |
| 40 | 166,64 | |||
| 40 | 166,64 | |||
| 19.08.2026 | 07:34:35,151 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 07:34:11,207 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 19.08.2026 | 07:34:08,171 | 1 | 166,68 | |
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 19.08.2026 | 07:34:06,293 | 16 | 166,66 | |
| 6 | 166,66 | |||
| 3 | 166,66 | |||
| 16 | 166,66 | |||
| 1 | 166,66 | |||
| 6 | 166,66 | |||
| 19.08.2026 | 07:33:51,276 | 178 | 166,68 | |
| 15 | 166,68 | |||
| 3 | 166,68 | |||
| 12 | 166,68 | |||
| 1 | 166,68 | |||
| 14 | 166,68 | |||
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 2 | 166,68 | |||
| 178 | 166,68 | |||
| 6 | 166,68 | |||
| 30 | 166,68 | |||
| 3 | 166,68 | |||
| 30 | 166,68 | |||
| 2 | 166,68 | |||
| 3 | 166,68 | |||
| 1 | 166,68 | |||
| 1 | 166,68 | |||
| 3 | 166,68 | |||
| 11 | 166,68 | |||
| 1 | 166,68 | |||
| 30 | 166,68 | |||
| 7 | 166,68 | |||
| 1 | 166,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 08:22:24
Letzte Aktualisierung:
19.08.2026 @ 08:22:24