iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
507
348
113,5249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:14:37,140 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 09.01.2026 | 09:14:36,679 | 1 | 113,5051 | |
| 1 | 113,5051 | |||
| 1 | 113,5051 | |||
| 09.01.2026 | 09:14:13,607 | 1 | 113,5151 | |
| 1 | 113,5151 | |||
| 1 | 113,5151 | |||
| 09.01.2026 | 09:14:08,680 | 18 | 113,5499 | |
| 18 | 113,5499 | |||
| 18 | 113,5499 | |||
| 09.01.2026 | 09:14:08,539 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 09.01.2026 | 09:14:04,648 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 09.01.2026 | 09:13:53,789 | 5 | 113,5251 | |
| 5 | 113,5251 | |||
| 5 | 113,5251 | |||
| 09.01.2026 | 09:13:46,641 | 6 | 113,5351 | |
| 6 | 113,5351 | |||
| 6 | 113,5351 | |||
| 09.01.2026 | 09:13:45,104 | 9 | 113,5499 | |
| 9 | 113,5499 | |||
| 9 | 113,5499 | |||
| 09.01.2026 | 09:13:40,400 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 09.01.2026 | 09:13:36,550 | 8 | 113,5301 | |
| 8 | 113,5301 | |||
| 8 | 113,5301 | |||
| 09.01.2026 | 09:13:36,377 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 09.01.2026 | 09:13:35,774 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 09.01.2026 | 09:13:34,869 | 3 | 113,5499 | |
| 3 | 113,5499 | |||
| 3 | 113,5499 | |||
| 09.01.2026 | 09:13:34,064 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 09.01.2026 | 09:13:33,075 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 09.01.2026 | 09:13:32,658 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 09.01.2026 | 09:13:32,049 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 09.01.2026 | 09:13:19,028 | 44 | 113,5399 | |
| 44 | 113,5399 | |||
| 44 | 113,5399 | |||
| 09.01.2026 | 09:13:18,940 | 26 | 113,5399 | |
| 26 | 113,5399 | |||
| 26 | 113,5399 | |||
| 09.01.2026 | 09:13:18,231 | 45 | 113,5201 | |
| 45 | 113,5201 | |||
| 10 | 113,5201 | |||
| 35 | 113,5201 | |||
| 09.01.2026 | 09:13:13,611 | 3 | 113,5399 | |
| 3 | 113,5399 | |||
| 3 | 113,5399 | |||
| 09.01.2026 | 09:12:59,827 | 88 | 113,5449 | |
| 88 | 113,5449 | |||
| 88 | 113,5449 | |||
| 09.01.2026 | 09:12:47,081 | 4 | 113,5201 | |
| 4 | 113,5201 | |||
| 4 | 113,5201 | |||
| 09.01.2026 | 09:12:45,349 | 3 | 113,5201 | |
| 3 | 113,5201 | |||
| 3 | 113,5201 | |||
| 09.01.2026 | 09:12:40,010 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 09.01.2026 | 09:12:38,204 | 2 | 113,5349 | |
| 2 | 113,5349 | |||
| 2 | 113,5349 | |||
| 09.01.2026 | 09:12:37,392 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 09.01.2026 | 09:12:03,908 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 09.01.2026 | 09:11:48,308 | 5 | 113,5249 | |
| 5 | 113,5249 | |||
| 5 | 113,5249 | |||
| 09.01.2026 | 09:11:45,172 | 3 | 113,5051 | |
| 3 | 113,5051 | |||
| 3 | 113,5051 | |||
| 09.01.2026 | 09:11:40,291 | 15 | 113,5001 | |
| 15 | 113,5001 | |||
| 15 | 113,5001 | |||
| 09.01.2026 | 09:11:37,435 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 09.01.2026 | 09:11:34,815 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 09.01.2026 | 09:11:33,506 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:11:30,689 | 2 | 113,5149 | |
| 2 | 113,5149 | |||
| 2 | 113,5149 | |||
| 09.01.2026 | 09:11:22,030 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 09.01.2026 | 09:11:18,212 | 2 | 113,5149 | |
| 2 | 113,5149 | |||
| 2 | 113,5149 | |||
| 09.01.2026 | 09:11:12,694 | 5 | 113,5349 | |
| 5 | 113,5349 | |||
| 5 | 113,5349 | |||
| 09.01.2026 | 09:11:10,467 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 09.01.2026 | 09:11:05,871 | 3 | 113,5299 | |
| 3 | 113,5299 | |||
| 3 | 113,5299 | |||
| 09.01.2026 | 09:11:05,778 | 10 | 113,5299 | |
| 10 | 113,5299 | |||
| 10 | 113,5299 | |||
| 09.01.2026 | 09:11:04,627 | 12 | 113,5101 | |
| 12 | 113,5101 | |||
| 12 | 113,5101 | |||
| 09.01.2026 | 09:11:04,307 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 09.01.2026 | 09:10:56,978 | 1 | 113,5101 | |
| 1 | 113,5101 | |||
| 1 | 113,5101 | |||
| 09.01.2026 | 09:10:45,403 | 6 | 113,5101 | |
| 6 | 113,5101 | |||
| 6 | 113,5101 | |||
| 09.01.2026 | 09:10:38,145 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 09.01.2026 | 09:10:38,048 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 09.01.2026 | 09:10:37,037 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 09.01.2026 | 09:10:35,430 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 09.01.2026 | 09:10:34,527 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 09.01.2026 | 09:10:26,035 | 88 | 113,5349 | |
| 88 | 113,5349 | |||
| 88 | 113,5349 | |||
| 09.01.2026 | 09:10:15,510 | 6 | 113,5051 | |
| 6 | 113,5051 | |||
| 6 | 113,5051 | |||
| 09.01.2026 | 09:10:13,686 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 09.01.2026 | 09:10:12,198 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 09.01.2026 | 09:10:11,507 | 6 | 113,5299 | |
| 6 | 113,5299 | |||
| 6 | 113,5299 | |||
| 09.01.2026 | 09:10:11,170 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 09.01.2026 | 09:10:11,084 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 09.01.2026 | 09:10:10,969 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 09.01.2026 | 09:10:10,233 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 09.01.2026 | 09:10:09,113 | 8 | 113,5199 | |
| 8 | 113,5199 | |||
| 8 | 113,5199 | |||
| 09.01.2026 | 09:10:08,955 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 09.01.2026 | 09:10:08,657 | 4 | 113,5249 | |
| 4 | 113,5249 | |||
| 4 | 113,5249 | |||
| 09.01.2026 | 09:09:48,179 | 4 | 113,5099 | |
| 4 | 113,5099 | |||
| 4 | 113,5099 | |||
| 09.01.2026 | 09:09:39,453 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 09.01.2026 | 09:09:38,248 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:09:36,935 | 5 | 113,50 | |
| 5 | 113,50 | |||
| 5 | 113,50 | |||
| 09.01.2026 | 09:09:19,748 | 2 | 113,5049 | |
| 2 | 113,5049 | |||
| 2 | 113,5049 | |||
| 09.01.2026 | 09:09:18,842 | 18 | 113,5049 | |
| 18 | 113,5049 | |||
| 18 | 113,5049 | |||
| 09.01.2026 | 09:09:16,420 | 3 | 113,4851 | |
| 3 | 113,4851 | |||
| 3 | 113,4851 | |||
| 09.01.2026 | 09:09:06,147 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 09.01.2026 | 09:09:04,442 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 09.01.2026 | 09:09:02,927 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 09.01.2026 | 09:09:00,110 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 09.01.2026 | 09:08:51,970 | 4 | 113,4951 | |
| 4 | 113,4951 | |||
| 4 | 113,4951 | |||
| 09.01.2026 | 09:08:49,024 | 2 | 113,5149 | |
| 2 | 113,5149 | |||
| 2 | 113,5149 | |||
| 09.01.2026 | 09:08:46,761 | 3 | 113,4851 | |
| 3 | 113,4851 | |||
| 3 | 113,4851 | |||
| 09.01.2026 | 09:08:38,656 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 09.01.2026 | 09:08:36,031 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 09.01.2026 | 09:08:20,326 | 4 | 113,5099 | |
| 4 | 113,5099 | |||
| 4 | 113,5099 | |||
| 09.01.2026 | 09:08:13,575 | 2 | 113,5099 | |
| 2 | 113,5099 | |||
| 2 | 113,5099 | |||
| 09.01.2026 | 09:08:09,050 | 1 | 113,5099 | |
| 1 | 113,5099 | |||
| 1 | 113,5099 | |||
| 09.01.2026 | 09:07:45,801 | 4 | 113,4701 | |
| 4 | 113,4701 | |||
| 4 | 113,4701 | |||
| 09.01.2026 | 09:07:40,659 | 2 | 113,4999 | |
| 2 | 113,4999 | |||
| 2 | 113,4999 | |||
| 09.01.2026 | 09:07:39,351 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:07:38,854 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:07:37,338 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 09.01.2026 | 09:07:34,020 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:07:25,614 | 200 | 113,4849 | |
| 200 | 113,4849 | |||
| 200 | 113,4849 | |||
| 09.01.2026 | 09:07:20,203 | 44 | 113,4899 | |
| 44 | 113,4899 | |||
| 44 | 113,4899 | |||
| 09.01.2026 | 09:07:15,911 | 5 | 113,4651 | |
| 5 | 113,4651 | |||
| 5 | 113,4651 | |||
| 09.01.2026 | 09:07:14,369 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 09.01.2026 | 09:07:12,291 | 3 | 113,4849 | |
| 3 | 113,4849 | |||
| 3 | 113,4849 | |||
| 09.01.2026 | 09:07:06,562 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 09.01.2026 | 09:07:05,472 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 09.01.2026 | 09:07:05,349 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 09.01.2026 | 09:07:04,155 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 09.01.2026 | 09:06:46,568 | 830 | 113,4599 | |
| 830 | 113,4599 | |||
| 830 | 113,4599 | |||
| 09.01.2026 | 09:06:42,812 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 09.01.2026 | 09:06:41,732 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 09.01.2026 | 09:06:38,374 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 09:06:11,070 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 09.01.2026 | 09:06:04,104 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 09.01.2026 | 09:05:56,281 | 5 | 113,4449 | |
| 5 | 113,4449 | |||
| 5 | 113,4449 | |||
| 09.01.2026 | 09:05:49,234 | 50 | 113,4251 | |
| 50 | 113,4251 | |||
| 50 | 113,4251 | |||
| 09.01.2026 | 09:05:49,017 | 525 | 113,4251 | |
| 525 | 113,4251 | |||
| 525 | 113,4251 | |||
| 09.01.2026 | 09:05:45,646 | 7 | 113,4301 | |
| 7 | 113,4301 | |||
| 7 | 113,4301 | |||
| 09.01.2026 | 09:05:41,451 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 09.01.2026 | 09:05:37,930 | 3 | 113,4499 | |
| 3 | 113,4499 | |||
| 3 | 113,4499 | |||
| 09.01.2026 | 09:05:37,124 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 09.01.2026 | 09:05:34,204 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 09.01.2026 | 09:05:30,117 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 09.01.2026 | 09:05:16,495 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 09.01.2026 | 09:05:15,795 | 39 | 113,4201 | |
| 39 | 113,4201 | |||
| 39 | 113,4201 | |||
| 09.01.2026 | 09:05:14,886 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 09.01.2026 | 09:05:14,590 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 09.01.2026 | 09:05:12,572 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 09.01.2026 | 09:05:10,967 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 09.01.2026 | 09:05:10,833 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 09.01.2026 | 09:05:10,762 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 09.01.2026 | 09:05:06,847 | 1 072 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 44 | 113,4499 | |||
| 1 | 113,4499 | |||
| 100 | 113,4499 | |||
| 120 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 20 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 352 | 113,4499 | |||
| 6 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 50 | 113,4499 | |||
| 9 | 113,4499 | |||
| 137 | 113,4499 | |||
| 1 | 113,4499 | |||
| 906 | 113,4499 | |||
| 4 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 2 | 113,4499 | |||
| 10 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 88 | 113,4499 | |||
| 1 | 113,4499 | |||
| 44 | 113,4499 | |||
| 3 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 2 | 113,4499 | |||
| 5 | 113,4499 | |||
| 1 | 113,4499 | |||
| 9 | 113,4499 | |||
| 1 | 113,4499 | |||
| 2 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 35 | 113,4499 | |||
| 8 | 113,4499 | |||
| 2 | 113,4499 | |||
| 1 | 113,4499 | |||
| 34 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 3 | 113,4499 | |||
| 2 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 2 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 5 | 113,4499 | |||
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 95 | 113,4499 | |||
| 09.01.2026 | 08:55:52,346 | 8 | 113,388 | |
| 8 | 113,388 | |||
| 8 | 113,388 | |||
| 09.01.2026 | 08:55:51,602 | 1 | 113,4938 | |
| 1 | 113,4938 | |||
| 1 | 113,4938 | |||
| 09.01.2026 | 08:55:51,398 | 3 | 113,4938 | |
| 3 | 113,4938 | |||
| 3 | 113,4938 | |||
| 09.01.2026 | 08:55:48,886 | 1 | 113,4921 | |
| 1 | 113,4921 | |||
| 1 | 113,4921 | |||
| 09.01.2026 | 08:55:48,782 | 2 | 113,4921 | |
| 2 | 113,4921 | |||
| 2 | 113,4921 | |||
| 09.01.2026 | 08:55:19,699 | 13 | 113,3893 | |
| 13 | 113,3893 | |||
| 13 | 113,3893 | |||
| 09.01.2026 | 08:55:12,667 | 2 | 113,3876 | |
| 2 | 113,3876 | |||
| 2 | 113,3876 | |||
| 09.01.2026 | 08:55:12,256 | 4 | 113,4799 | |
| 4 | 113,4799 | |||
| 4 | 113,4799 | |||
| 09.01.2026 | 08:54:32,253 | 2 | 113,3829 | |
| 2 | 113,3829 | |||
| 2 | 113,3829 | |||
| 09.01.2026 | 08:54:25,746 | 334 | 113,4806 | |
| 334 | 113,4806 | |||
| 334 | 113,4806 | |||
| 09.01.2026 | 08:54:18,702 | 10 | 113,3851 | |
| 10 | 113,3851 | |||
| 10 | 113,3851 | |||
| 09.01.2026 | 08:54:04,885 | 58 | 113,392 | |
| 58 | 113,392 | |||
| 58 | 113,392 | |||
| 09.01.2026 | 08:53:55,272 | 230 | 113,3825 | |
| 230 | 113,3825 | |||
| 229 | 113,3825 | |||
| 1 | 113,3825 | |||
| 09.01.2026 | 08:53:42,375 | 26 | 113,4758 | |
| 26 | 113,4758 | |||
| 26 | 113,4758 | |||
| 09.01.2026 | 08:53:12,777 | 88 | 113,465 | |
| 88 | 113,465 | |||
| 88 | 113,465 | |||
| 09.01.2026 | 08:53:00,134 | 4 | 113,4949 | |
| 4 | 113,4949 | |||
| 4 | 113,4949 | |||
| 09.01.2026 | 08:52:52,654 | 45 | 113,4971 | |
| 45 | 113,4971 | |||
| 45 | 113,4971 | |||
| 09.01.2026 | 08:52:42,409 | 2 | 113,495 | |
| 2 | 113,495 | |||
| 2 | 113,495 | |||
| 09.01.2026 | 08:52:32,890 | 180 | 113,50 | |
| 180 | 113,50 | |||
| 5 | 113,50 | |||
| 175 | 113,50 | |||
| 09.01.2026 | 08:52:29,127 | 22 | 113,4142 | |
| 22 | 113,4142 | |||
| 22 | 113,4142 | |||
| 09.01.2026 | 08:52:26,042 | 10 | 113,4071 | |
| 10 | 113,4071 | |||
| 10 | 113,4071 | |||
| 09.01.2026 | 08:52:09,146 | 45 | 113,4914 | |
| 45 | 113,4914 | |||
| 45 | 113,4914 | |||
| 09.01.2026 | 08:52:08,541 | 4 | 113,4109 | |
| 4 | 113,4109 | |||
| 4 | 113,4109 | |||
| 09.01.2026 | 08:51:47,561 | 3 | 113,4132 | |
| 3 | 113,4132 | |||
| 3 | 113,4132 | |||
| 09.01.2026 | 08:51:42,549 | 11 | 113,4815 | |
| 11 | 113,4815 | |||
| 11 | 113,4815 | |||
| 09.01.2026 | 08:51:40,228 | 132 | 113,4768 | |
| 132 | 113,4768 | |||
| 132 | 113,4768 | |||
| 09.01.2026 | 08:51:17,682 | 3 | 113,4594 | |
| 3 | 113,4594 | |||
| 3 | 113,4594 | |||
| 09.01.2026 | 08:51:07,422 | 1 | 113,4578 | |
| 1 | 113,4578 | |||
| 1 | 113,4578 | |||
| 09.01.2026 | 08:50:51,430 | 10 | 113,4058 | |
| 10 | 113,4058 | |||
| 10 | 113,4058 | |||
| 09.01.2026 | 08:50:32,820 | 132 | 113,4643 | |
| 132 | 113,4643 | |||
| 132 | 113,4643 | |||
| 09.01.2026 | 08:49:55,167 | 1 | 113,4643 | |
| 1 | 113,4643 | |||
| 1 | 113,4643 | |||
| 09.01.2026 | 08:49:46,925 | 2 | 113,4141 | |
| 2 | 113,4141 | |||
| 2 | 113,4141 | |||
| 09.01.2026 | 08:49:11,369 | 4 | 113,4632 | |
| 4 | 113,4632 | |||
| 4 | 113,4632 | |||
| 09.01.2026 | 08:49:11,296 | 2 | 113,411 | |
| 2 | 113,411 | |||
| 2 | 113,411 | |||
| 09.01.2026 | 08:48:58,418 | 3 | 113,4666 | |
| 3 | 113,4666 | |||
| 3 | 113,4666 | |||
| 09.01.2026 | 08:48:52,805 | 2 | 113,4761 | |
| 2 | 113,4761 | |||
| 2 | 113,4761 | |||
| 09.01.2026 | 08:48:39,394 | 2 | 113,5016 | |
| 2 | 113,5016 | |||
| 2 | 113,5016 | |||
| 09.01.2026 | 08:48:38,388 | 1 | 113,5045 | |
| 1 | 113,5045 | |||
| 1 | 113,5045 | |||
| 09.01.2026 | 08:48:37,689 | 45 | 113,5072 | |
| 45 | 113,5072 | |||
| 45 | 113,5072 | |||
| 09.01.2026 | 08:47:41,637 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 09.01.2026 | 08:47:20,380 | 5 | 113,3972 | |
| 5 | 113,3972 | |||
| 5 | 113,3972 | |||
| 09.01.2026 | 08:45:33,938 | 25 | 113,3869 | |
| 25 | 113,3869 | |||
| 25 | 113,3869 | |||
| 09.01.2026 | 08:44:32,140 | 18 | 113,3905 | |
| 18 | 113,3905 | |||
| 18 | 113,3905 | |||
| 09.01.2026 | 08:44:31,155 | 1 | 113,5021 | |
| 1 | 113,5021 | |||
| 1 | 113,5021 | |||
| 09.01.2026 | 08:44:16,063 | 3 | 113,3859 | |
| 3 | 113,3859 | |||
| 3 | 113,3859 | |||
| 09.01.2026 | 08:44:06,900 | 5 | 113,5045 | |
| 5 | 113,5045 | |||
| 5 | 113,5045 | |||
| 09.01.2026 | 08:43:39,329 | 12 | 113,5098 | |
| 12 | 113,5098 | |||
| 12 | 113,5098 | |||
| 09.01.2026 | 08:43:25,561 | 10 | 113,5127 | |
| 10 | 113,5127 | |||
| 10 | 113,5127 | |||
| 09.01.2026 | 08:42:00,294 | 2 | 113,4946 | |
| 2 | 113,4946 | |||
| 2 | 113,4946 | |||
| 09.01.2026 | 08:41:48,502 | 27 | 113,3927 | |
| 27 | 113,3927 | |||
| 27 | 113,3927 | |||
| 09.01.2026 | 08:41:38,747 | 6 | 113,5019 | |
| 6 | 113,5019 | |||
| 6 | 113,5019 | |||
| 09.01.2026 | 08:41:16,107 | 1 | 113,5022 | |
| 1 | 113,5022 | |||
| 1 | 113,5022 | |||
| 09.01.2026 | 08:41:11,980 | 1 | 113,5031 | |
| 1 | 113,5031 | |||
| 1 | 113,5031 | |||
| 09.01.2026 | 08:41:08,106 | 10 | 113,395 | |
| 10 | 113,395 | |||
| 10 | 113,395 | |||
| 09.01.2026 | 08:41:00,305 | 2 | 113,5027 | |
| 2 | 113,5027 | |||
| 2 | 113,5027 | |||
| 09.01.2026 | 08:40:52,855 | 1 | 113,4954 | |
| 1 | 113,4954 | |||
| 1 | 113,4954 | |||
| 09.01.2026 | 08:40:42,637 | 20 | 113,4975 | |
| 20 | 113,4975 | |||
| 20 | 113,4975 | |||
| 09.01.2026 | 08:39:51,566 | 178 | 113,3896 | |
| 178 | 113,3896 | |||
| 178 | 113,3896 | |||
| 09.01.2026 | 08:39:40,378 | 3 | 113,3887 | |
| 3 | 113,3887 | |||
| 3 | 113,3887 | |||
| 09.01.2026 | 08:39:31,849 | 20 | 113,50 | |
| 18 | 113,50 | |||
| 20 | 113,50 | |||
| 2 | 113,50 | |||
| 09.01.2026 | 08:39:28,920 | 40 | 113,4999 | |
| 40 | 113,4999 | |||
| 40 | 113,4999 | |||
| 09.01.2026 | 08:39:16,221 | 3 | 113,387 | |
| 3 | 113,387 | |||
| 3 | 113,387 | |||
| 09.01.2026 | 08:38:56,299 | 9 | 113,4962 | |
| 9 | 113,4962 | |||
| 9 | 113,4962 | |||
| 09.01.2026 | 08:38:48,442 | 5 | 113,4987 | |
| 5 | 113,4987 | |||
| 5 | 113,4987 | |||
| 09.01.2026 | 08:38:43,509 | 1 | 113,3786 | |
| 1 | 113,3786 | |||
| 1 | 113,3786 | |||
| 09.01.2026 | 08:37:34,315 | 2 | 113,3642 | |
| 2 | 113,3642 | |||
| 2 | 113,3642 | |||
| 09.01.2026 | 08:36:59,749 | 14 | 113,4722 | |
| 14 | 113,4722 | |||
| 14 | 113,4722 | |||
| 09.01.2026 | 08:36:22,806 | 5 | 113,4837 | |
| 5 | 113,4837 | |||
| 5 | 113,4837 | |||
| 09.01.2026 | 08:35:14,981 | 8 | 113,455 | |
| 8 | 113,455 | |||
| 8 | 113,455 | |||
| 09.01.2026 | 08:35:07,824 | 70 | 113,455 | |
| 70 | 113,455 | |||
| 70 | 113,455 | |||
| 09.01.2026 | 08:35:01,952 | 44 | 113,455 | |
| 44 | 113,455 | |||
| 44 | 113,455 | |||
| 09.01.2026 | 08:34:58,275 | 1 | 113,4568 | |
| 1 | 113,4568 | |||
| 1 | 113,4568 | |||
| 09.01.2026 | 08:34:51,109 | 1 | 113,4555 | |
| 1 | 113,4555 | |||
| 1 | 113,4555 | |||
| 09.01.2026 | 08:34:45,855 | 17 | 113,4568 | |
| 17 | 113,4568 | |||
| 17 | 113,4568 | |||
| 09.01.2026 | 08:34:39,754 | 11 | 113,4439 | |
| 11 | 113,4439 | |||
| 11 | 113,4439 | |||
| 09.01.2026 | 08:34:11,819 | 5 | 113,4309 | |
| 5 | 113,4309 | |||
| 5 | 113,4309 | |||
| 09.01.2026 | 08:34:04,382 | 70 | 113,4336 | |
| 70 | 113,4336 | |||
| 70 | 113,4336 | |||
| 09.01.2026 | 08:33:57,441 | 20 | 113,368 | |
| 20 | 113,368 | |||
| 20 | 113,368 | |||
| 09.01.2026 | 08:33:32,642 | 1 | 113,4391 | |
| 1 | 113,4391 | |||
| 1 | 113,4391 | |||
| 09.01.2026 | 08:33:24,847 | 9 | 113,44 | |
| 9 | 113,44 | |||
| 9 | 113,44 | |||
| 09.01.2026 | 08:33:05,333 | 10 | 113,4333 | |
| 10 | 113,4333 | |||
| 10 | 113,4333 | |||
| 09.01.2026 | 08:32:14,450 | 2 | 113,3919 | |
| 2 | 113,3919 | |||
| 2 | 113,3919 | |||
| 09.01.2026 | 08:32:10,416 | 19 | 113,3326 | |
| 19 | 113,3326 | |||
| 19 | 113,3326 | |||
| 09.01.2026 | 08:31:18,587 | 132 | 113,4128 | |
| 132 | 113,4128 | |||
| 132 | 113,4128 | |||
| 09.01.2026 | 08:31:09,593 | 79 | 113,4037 | |
| 79 | 113,4037 | |||
| 79 | 113,4037 | |||
| 09.01.2026 | 08:31:06,485 | 8 | 113,3276 | |
| 8 | 113,3276 | |||
| 8 | 113,3276 | |||
| 09.01.2026 | 08:30:44,101 | 2 | 113,3818 | |
| 2 | 113,3818 | |||
| 2 | 113,3818 | |||
| 09.01.2026 | 08:30:36,206 | 30 | 113,3259 | |
| 30 | 113,3259 | |||
| 30 | 113,3259 | |||
| 09.01.2026 | 08:30:36,030 | 12 | 113,3789 | |
| 12 | 113,3789 | |||
| 12 | 113,3789 | |||
| 09.01.2026 | 08:30:13,622 | 20 | 113,3293 | |
| 20 | 113,3293 | |||
| 20 | 113,3293 | |||
| 09.01.2026 | 08:30:01,829 | 65 | 113,4121 | |
| 65 | 113,4121 | |||
| 65 | 113,4121 | |||
| 09.01.2026 | 08:29:40,795 | 2 | 113,334 | |
| 2 | 113,334 | |||
| 2 | 113,334 | |||
| 09.01.2026 | 08:29:26,411 | 15 | 113,3906 | |
| 15 | 113,3906 | |||
| 15 | 113,3906 | |||
| 09.01.2026 | 08:28:53,552 | 50 | 113,3317 | |
| 1 | 113,3317 | |||
| 49 | 113,3317 | |||
| 50 | 113,3317 | |||
| 09.01.2026 | 08:28:49,360 | 100 | 113,3942 | |
| 100 | 113,3942 | |||
| 100 | 113,3942 | |||
| 09.01.2026 | 08:28:36,911 | 1 | 113,4048 | |
| 1 | 113,4048 | |||
| 1 | 113,4048 | |||
| 09.01.2026 | 08:27:56,799 | 6 | 113,3934 | |
| 6 | 113,3934 | |||
| 6 | 113,3934 | |||
| 09.01.2026 | 08:27:41,639 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 09.01.2026 | 08:27:38,935 | 1 | 113,3898 | |
| 1 | 113,3898 | |||
| 1 | 113,3898 | |||
| 09.01.2026 | 08:26:57,519 | 2 | 113,3303 | |
| 2 | 113,3303 | |||
| 2 | 113,3303 | |||
| 09.01.2026 | 08:26:49,596 | 4 | 113,4041 | |
| 4 | 113,4041 | |||
| 4 | 113,4041 | |||
| 09.01.2026 | 08:26:39,108 | 800 | 113,40 | |
| 800 | 113,40 | |||
| 800 | 113,40 | |||
| 09.01.2026 | 08:26:30,533 | 4 | 113,4262 | |
| 4 | 113,4262 | |||
| 4 | 113,4262 | |||
| 09.01.2026 | 08:25:57,205 | 693 | 113,4312 | |
| 693 | 113,4312 | |||
| 693 | 113,4312 | |||
| 09.01.2026 | 08:25:42,819 | 4 | 113,436 | |
| 4 | 113,436 | |||
| 4 | 113,436 | |||
| 09.01.2026 | 08:24:52,415 | 9 | 113,4364 | |
| 9 | 113,4364 | |||
| 9 | 113,4364 | |||
| 09.01.2026 | 08:23:59,124 | 17 | 113,3507 | |
| 17 | 113,3507 | |||
| 17 | 113,3507 | |||
| 09.01.2026 | 08:23:16,981 | 3 | 113,3618 | |
| 3 | 113,3618 | |||
| 3 | 113,3618 | |||
| 09.01.2026 | 08:22:48,799 | 1 | 113,4082 | |
| 1 | 113,4082 | |||
| 1 | 113,4082 | |||
| 09.01.2026 | 08:22:40,963 | 17 | 113,3618 | |
| 17 | 113,3618 | |||
| 17 | 113,3618 | |||
| 09.01.2026 | 08:21:13,023 | 3 | 113,4541 | |
| 3 | 113,4541 | |||
| 3 | 113,4541 | |||
| 09.01.2026 | 08:21:00,828 | 1 | 113,4553 | |
| 1 | 113,4553 | |||
| 1 | 113,4553 | |||
| 09.01.2026 | 08:20:56,751 | 35 | 113,3622 | |
| 17 | 113,3622 | |||
| 35 | 113,3622 | |||
| 18 | 113,3622 | |||
| 09.01.2026 | 08:20:55,794 | 2 | 113,3622 | |
| 2 | 113,3622 | |||
| 2 | 113,3622 | |||
| 09.01.2026 | 08:20:51,302 | 8 | 113,4585 | |
| 8 | 113,4585 | |||
| 8 | 113,4585 | |||
| 09.01.2026 | 08:20:48,317 | 100 | 113,4514 | |
| 100 | 113,4514 | |||
| 100 | 113,4514 | |||
| 09.01.2026 | 08:19:50,733 | 2 | 113,4353 | |
| 2 | 113,4353 | |||
| 2 | 113,4353 | |||
| 09.01.2026 | 08:19:27,403 | 1 | 113,4359 | |
| 1 | 113,4359 | |||
| 1 | 113,4359 | |||
| 09.01.2026 | 08:19:18,090 | 1 | 113,4405 | |
| 1 | 113,4405 | |||
| 1 | 113,4405 | |||
| 09.01.2026 | 08:19:08,820 | 35 | 113,3868 | |
| 35 | 113,3868 | |||
| 35 | 113,3868 | |||
| 09.01.2026 | 08:18:37,172 | 3 | 113,3871 | |
| 3 | 113,3871 | |||
| 3 | 113,3871 | |||
| 09.01.2026 | 08:18:05,548 | 5 | 113,387 | |
| 5 | 113,387 | |||
| 5 | 113,387 | |||
| 09.01.2026 | 08:17:36,265 | 1 | 113,4402 | |
| 1 | 113,4402 | |||
| 1 | 113,4402 | |||
| 09.01.2026 | 08:17:27,108 | 1 | 113,4387 | |
| 1 | 113,4387 | |||
| 1 | 113,4387 | |||
| 09.01.2026 | 08:17:16,663 | 35 | 113,4482 | |
| 35 | 113,4482 | |||
| 35 | 113,4482 | |||
| 09.01.2026 | 08:17:10,221 | 16 | 113,4555 | |
| 16 | 113,4555 | |||
| 16 | 113,4555 | |||
| 09.01.2026 | 08:16:12,426 | 4 | 113,4542 | |
| 4 | 113,4542 | |||
| 4 | 113,4542 | |||
| 09.01.2026 | 08:16:04,651 | 1 | 113,4522 | |
| 1 | 113,4522 | |||
| 1 | 113,4522 | |||
| 09.01.2026 | 08:16:03,804 | 1 | 113,4522 | |
| 1 | 113,4522 | |||
| 1 | 113,4522 | |||
| 09.01.2026 | 08:15:53,097 | 100 | 113,4031 | |
| 100 | 113,4031 | |||
| 100 | 113,4031 | |||
| 09.01.2026 | 08:14:51,238 | 1 | 113,4628 | |
| 1 | 113,4628 | |||
| 1 | 113,4628 | |||
| 09.01.2026 | 08:14:28,568 | 27 | 113,4035 | |
| 27 | 113,4035 | |||
| 27 | 113,4035 | |||
| 09.01.2026 | 08:14:28,398 | 4 | 113,4035 | |
| 4 | 113,4035 | |||
| 4 | 113,4035 | |||
| 09.01.2026 | 08:14:24,095 | 40 | 113,4524 | |
| 40 | 113,4524 | |||
| 40 | 113,4524 | |||
| 09.01.2026 | 08:14:09,499 | 2 | 113,3931 | |
| 2 | 113,3931 | |||
| 2 | 113,3931 | |||
| 09.01.2026 | 08:13:41,819 | 14 | 113,4395 | |
| 14 | 113,4395 | |||
| 14 | 113,4395 | |||
| 09.01.2026 | 08:13:35,058 | 29 | 113,4344 | |
| 29 | 113,4344 | |||
| 29 | 113,4344 | |||
| 09.01.2026 | 08:13:16,354 | 3 | 113,3791 | |
| 3 | 113,3791 | |||
| 3 | 113,3791 | |||
| 09.01.2026 | 08:13:06,900 | 7 | 113,4364 | |
| 7 | 113,4364 | |||
| 7 | 113,4364 | |||
| 09.01.2026 | 08:12:03,488 | 80 | 113,4339 | |
| 80 | 113,4339 | |||
| 80 | 113,4339 | |||
| 09.01.2026 | 08:11:47,267 | 648 | 113,4284 | |
| 648 | 113,4284 | |||
| 648 | 113,4284 | |||
| 09.01.2026 | 08:11:43,679 | 15 | 113,4344 | |
| 15 | 113,4344 | |||
| 15 | 113,4344 | |||
| 09.01.2026 | 08:11:08,944 | 22 | 113,3874 | |
| 22 | 113,3874 | |||
| 22 | 113,3874 | |||
| 09.01.2026 | 08:10:39,770 | 23 | 113,4326 | |
| 23 | 113,4326 | |||
| 23 | 113,4326 | |||
| 09.01.2026 | 08:10:22,858 | 45 | 113,4275 | |
| 45 | 113,4275 | |||
| 45 | 113,4275 | |||
| 09.01.2026 | 08:10:04,498 | 100 | 113,3834 | |
| 100 | 113,3834 | |||
| 100 | 113,3834 | |||
| 09.01.2026 | 08:09:38,983 | 1 | 113,43 | |
| 1 | 113,43 | |||
| 1 | 113,43 | |||
| 09.01.2026 | 08:09:18,948 | 20 | 113,4339 | |
| 20 | 113,4339 | |||
| 20 | 113,4339 | |||
| 09.01.2026 | 08:09:16,152 | 3 | 113,3827 | |
| 3 | 113,3827 | |||
| 3 | 113,3827 | |||
| 09.01.2026 | 08:08:59,868 | 1 | 113,3734 | |
| 1 | 113,3734 | |||
| 1 | 113,3734 | |||
| 09.01.2026 | 08:08:50,802 | 8 | 113,4266 | |
| 8 | 113,4266 | |||
| 8 | 113,4266 | |||
| 09.01.2026 | 08:07:45,217 | 2 | 113,4238 | |
| 2 | 113,4238 | |||
| 2 | 113,4238 | |||
| 09.01.2026 | 08:07:30,161 | 50 | 113,4211 | |
| 50 | 113,4211 | |||
| 50 | 113,4211 | |||
| 09.01.2026 | 08:07:02,064 | 9 | 113,371 | |
| 9 | 113,371 | |||
| 9 | 113,371 | |||
| 09.01.2026 | 08:06:43,087 | 6 | 113,4286 | |
| 6 | 113,4286 | |||
| 6 | 113,4286 | |||
| 09.01.2026 | 08:06:30,868 | 5 | 113,3777 | |
| 5 | 113,3777 | |||
| 5 | 113,3777 | |||
| 09.01.2026 | 08:06:29,283 | 135 | 113,3757 | |
| 135 | 113,3757 | |||
| 135 | 113,3757 | |||
| 09.01.2026 | 08:06:04,723 | 50 | 113,4414 | |
| 50 | 113,4414 | |||
| 50 | 113,4414 | |||
| 09.01.2026 | 08:06:00,429 | 5 | 113,4404 | |
| 5 | 113,4404 | |||
| 5 | 113,4404 | |||
| 09.01.2026 | 08:05:47,088 | 103 | 113,3905 | |
| 103 | 113,3905 | |||
| 103 | 113,3905 | |||
| 09.01.2026 | 08:05:27,939 | 1 | 113,4424 | |
| 1 | 113,4424 | |||
| 1 | 113,4424 | |||
| 09.01.2026 | 08:05:02,461 | 13 | 113,3917 | |
| 13 | 113,3917 | |||
| 13 | 113,3917 | |||
| 09.01.2026 | 08:04:30,221 | 1 | 113,4034 | |
| 1 | 113,4034 | |||
| 1 | 113,4034 | |||
| 09.01.2026 | 08:04:11,138 | 4 | 113,4534 | |
| 4 | 113,4534 | |||
| 4 | 113,4534 | |||
| 09.01.2026 | 08:04:01,520 | 1 | 113,4675 | |
| 1 | 113,4675 | |||
| 1 | 113,4675 | |||
| 09.01.2026 | 08:03:36,893 | 8 | 113,4074 | |
| 8 | 113,4074 | |||
| 8 | 113,4074 | |||
| 09.01.2026 | 08:03:25,474 | 90 | 113,398 | |
| 90 | 113,398 | |||
| 90 | 113,398 | |||
| 09.01.2026 | 08:03:24,904 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 09.01.2026 | 08:03:24,201 | 6 | 113,3967 | |
| 6 | 113,3967 | |||
| 6 | 113,3967 | |||
| 09.01.2026 | 08:03:22,196 | 10 | 113,4557 | |
| 10 | 113,4557 | |||
| 10 | 113,4557 | |||
| 09.01.2026 | 08:03:19,208 | 176 | 113,4636 | |
| 176 | 113,4636 | |||
| 176 | 113,4636 | |||
| 09.01.2026 | 08:03:11,226 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 09.01.2026 | 08:02:27,275 | 10 | 113,4149 | |
| 10 | 113,4149 | |||
| 10 | 113,4149 | |||
| 09.01.2026 | 08:02:12,787 | 3 | 113,4713 | |
| 3 | 113,4713 | |||
| 3 | 113,4713 | |||
| 09.01.2026 | 08:02:02,047 | 2 | 113,4744 | |
| 2 | 113,4744 | |||
| 2 | 113,4744 | |||
| 09.01.2026 | 08:01:49,147 | 19 | 113,415 | |
| 19 | 113,415 | |||
| 19 | 113,415 | |||
| 09.01.2026 | 08:01:15,455 | 3 | 113,4095 | |
| 3 | 113,4095 | |||
| 3 | 113,4095 | |||
| 09.01.2026 | 08:00:53,601 | 2 | 113,3943 | |
| 2 | 113,3943 | |||
| 2 | 113,3943 | |||
| 09.01.2026 | 08:00:40,123 | 1 | 113,4447 | |
| 1 | 113,4447 | |||
| 1 | 113,4447 | |||
| 09.01.2026 | 08:00:36,195 | 1 | 113,4447 | |
| 1 | 113,4447 | |||
| 1 | 113,4447 | |||
| 09.01.2026 | 08:00:28,850 | 5 | 113,387 | |
| 5 | 113,387 | |||
| 5 | 113,387 | |||
| 09.01.2026 | 08:00:26,650 | 6 | 113,446 | |
| 6 | 113,446 | |||
| 6 | 113,446 | |||
| 09.01.2026 | 08:00:08,481 | 50 | 113,3967 | |
| 50 | 113,3967 | |||
| 50 | 113,3967 | |||
| 09.01.2026 | 08:00:04,101 | 643 | 113,4588 | |
| 643 | 113,4588 | |||
| 643 | 113,4588 | |||
| 09.01.2026 | 08:00:03,783 | 6 | 113,4588 | |
| 6 | 113,4588 | |||
| 6 | 113,4588 | |||
| 09.01.2026 | 08:00:02,104 | 67 | 113,3998 | |
| 67 | 113,3998 | |||
| 67 | 113,3998 | |||
| 09.01.2026 | 08:00:01,978 | 163 | 113,3998 | |
| 163 | 113,3998 | |||
| 163 | 113,3998 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 09:14:38
Letzte Aktualisierung:
09.01.2026 @ 09:14:38