Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5499
4889
122,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 12:07:22,619 | 2 | 122,29 | |
| 2 | 122,29 | |||
| 2 | 122,29 | |||
| 10.06.2026 | 12:07:17,360 | 3 | 122,29 | |
| 3 | 122,29 | |||
| 3 | 122,29 | |||
| 10.06.2026 | 12:07:07,796 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 12:06:55,914 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 12:06:55,567 | 279 | 122,265 | |
| 279 | 122,265 | |||
| 279 | 122,265 | |||
| 10.06.2026 | 12:06:48,853 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 12:06:39,819 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 12:06:26,148 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 12:06:18,409 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 12:06:16,043 | 41 | 122,285 | |
| 41 | 122,285 | |||
| 41 | 122,285 | |||
| 10.06.2026 | 12:06:05,307 | 54 | 122,275 | |
| 54 | 122,275 | |||
| 54 | 122,275 | |||
| 10.06.2026 | 12:06:00,873 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 12:05:48,300 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 12:05:38,556 | 3 | 122,305 | |
| 3 | 122,305 | |||
| 3 | 122,305 | |||
| 10.06.2026 | 12:05:34,886 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 12:05:34,679 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 10.06.2026 | 12:05:28,878 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 12:05:17,192 | 8 | 122,305 | |
| 8 | 122,305 | |||
| 8 | 122,305 | |||
| 10.06.2026 | 12:05:15,683 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 12:05:14,096 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 12:05:02,502 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 12:04:59,577 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:04:55,038 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 12:04:30,030 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 10.06.2026 | 12:04:12,743 | 2 | 122,31 | |
| 2 | 122,31 | |||
| 2 | 122,31 | |||
| 10.06.2026 | 12:04:11,969 | 3 | 122,295 | |
| 3 | 122,295 | |||
| 3 | 122,295 | |||
| 10.06.2026 | 12:04:11,765 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 12:04:10,360 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 12:04:10,230 | 4 | 122,31 | |
| 4 | 122,31 | |||
| 4 | 122,31 | |||
| 10.06.2026 | 12:03:58,392 | 5 | 122,295 | |
| 5 | 122,295 | |||
| 5 | 122,295 | |||
| 10.06.2026 | 12:03:49,314 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:03:45,766 | 9 | 122,295 | |
| 6 | 122,295 | |||
| 3 | 122,295 | |||
| 9 | 122,295 | |||
| 10.06.2026 | 12:03:41,002 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:03:28,045 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 12:03:26,855 | 2 | 122,285 | |
| 2 | 122,285 | |||
| 2 | 122,285 | |||
| 10.06.2026 | 12:03:17,227 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:03:11,748 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:03:06,607 | 20 | 122,305 | |
| 20 | 122,305 | |||
| 20 | 122,305 | |||
| 10.06.2026 | 12:02:58,923 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 10.06.2026 | 12:02:56,643 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 12:02:55,908 | 4 | 122,31 | |
| 4 | 122,31 | |||
| 4 | 122,31 | |||
| 10.06.2026 | 12:02:50,303 | 3 | 122,315 | |
| 3 | 122,315 | |||
| 3 | 122,315 | |||
| 10.06.2026 | 12:02:45,387 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 12:02:41,952 | 2 | 122,31 | |
| 2 | 122,31 | |||
| 2 | 122,31 | |||
| 10.06.2026 | 12:02:38,892 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 10.06.2026 | 12:02:32,144 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:02:29,079 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:02:14,762 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 12:02:11,290 | 3 | 122,295 | |
| 3 | 122,295 | |||
| 3 | 122,295 | |||
| 10.06.2026 | 12:02:08,533 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 12:02:04,228 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 10.06.2026 | 12:02:04,001 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 12:02:02,747 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 12:01:38,500 | 2 | 122,265 | |
| 2 | 122,265 | |||
| 2 | 122,265 | |||
| 10.06.2026 | 12:01:35,964 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 12:01:35,066 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 12:01:31,298 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 12:01:21,220 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 12:01:14,671 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 12:01:07,790 | 5 | 122,32 | |
| 5 | 122,32 | |||
| 5 | 122,32 | |||
| 10.06.2026 | 12:00:55,449 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 12:00:46,967 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 12:00:33,309 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 12:00:10,021 | 3 | 122,355 | |
| 3 | 122,355 | |||
| 3 | 122,355 | |||
| 10.06.2026 | 11:59:53,800 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:59:35,028 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:59:27,145 | 4 | 122,355 | |
| 4 | 122,355 | |||
| 4 | 122,355 | |||
| 10.06.2026 | 11:59:27,046 | 4 | 122,34 | |
| 4 | 122,34 | |||
| 4 | 122,34 | |||
| 10.06.2026 | 11:59:22,446 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:59:13,649 | 5 | 122,35 | |
| 5 | 122,35 | |||
| 5 | 122,35 | |||
| 10.06.2026 | 11:59:10,210 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:59:05,124 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:58:58,596 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 10.06.2026 | 11:58:55,420 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 10.06.2026 | 11:58:47,991 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:58:36,191 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 11:58:24,897 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:58:06,613 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:57:50,078 | 2 | 122,375 | |
| 2 | 122,375 | |||
| 2 | 122,375 | |||
| 10.06.2026 | 11:57:45,197 | 39 | 122,37 | |
| 39 | 122,37 | |||
| 39 | 122,37 | |||
| 10.06.2026 | 11:57:43,992 | 3 | 122,38 | |
| 3 | 122,38 | |||
| 3 | 122,38 | |||
| 10.06.2026 | 11:57:39,771 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:57:38,599 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:57:34,984 | 2 | 122,38 | |
| 2 | 122,38 | |||
| 2 | 122,38 | |||
| 10.06.2026 | 11:57:26,936 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 11:57:24,423 | 5 | 122,39 | |
| 5 | 122,39 | |||
| 5 | 122,39 | |||
| 10.06.2026 | 11:57:24,301 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:57:22,946 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 11:57:20,323 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 11:57:06,819 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 11:57:05,662 | 2 | 122,39 | |
| 2 | 122,39 | |||
| 2 | 122,39 | |||
| 10.06.2026 | 11:57:04,551 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 11:57:04,444 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 11:57:01,096 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:56:59,747 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 11:56:53,278 | 3 | 122,395 | |
| 3 | 122,395 | |||
| 3 | 122,395 | |||
| 10.06.2026 | 11:56:51,438 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:56:49,488 | 7 | 122,385 | |
| 7 | 122,385 | |||
| 7 | 122,385 | |||
| 10.06.2026 | 11:56:42,651 | 13 | 122,385 | |
| 13 | 122,385 | |||
| 13 | 122,385 | |||
| 10.06.2026 | 11:56:29,173 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:56:20,981 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 10.06.2026 | 11:56:19,550 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:55:57,232 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 10.06.2026 | 11:55:47,601 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 11:55:38,585 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:55:33,634 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:55:30,332 | 3 | 122,35 | |
| 3 | 122,35 | |||
| 3 | 122,35 | |||
| 10.06.2026 | 11:55:23,324 | 9 | 122,35 | |
| 9 | 122,35 | |||
| 9 | 122,35 | |||
| 10.06.2026 | 11:55:19,660 | 3 | 122,35 | |
| 3 | 122,35 | |||
| 3 | 122,35 | |||
| 10.06.2026 | 11:55:15,848 | 9 | 122,35 | |
| 9 | 122,35 | |||
| 9 | 122,35 | |||
| 10.06.2026 | 11:54:58,631 | 6 | 122,33 | |
| 6 | 122,33 | |||
| 6 | 122,33 | |||
| 10.06.2026 | 11:54:50,935 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 10.06.2026 | 11:54:50,860 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 11:54:50,438 | 3 | 122,325 | |
| 3 | 122,325 | |||
| 3 | 122,325 | |||
| 10.06.2026 | 11:54:48,599 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 10.06.2026 | 11:54:33,368 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 10.06.2026 | 11:54:21,316 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 11:54:14,061 | 12 | 122,26 | |
| 12 | 122,26 | |||
| 12 | 122,26 | |||
| 10.06.2026 | 11:54:12,160 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 11:54:10,671 | 20 | 122,25 | |
| 20 | 122,25 | |||
| 20 | 122,25 | |||
| 10.06.2026 | 11:54:07,626 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 11:54:00,829 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 11:53:48,879 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 11:53:47,835 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 11:53:22,174 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 11:53:10,468 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 11:53:10,202 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 11:53:08,006 | 5 | 122,295 | |
| 5 | 122,295 | |||
| 5 | 122,295 | |||
| 10.06.2026 | 11:53:07,184 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 11:53:02,531 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 11:53:01,246 | 7 | 122,28 | |
| 7 | 122,28 | |||
| 7 | 122,28 | |||
| 10.06.2026 | 11:52:50,496 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 11:52:20,644 | 9 | 122,315 | |
| 9 | 122,315 | |||
| 9 | 122,315 | |||
| 10.06.2026 | 11:52:05,788 | 89 | 122,29 | |
| 89 | 122,29 | |||
| 89 | 122,29 | |||
| 10.06.2026 | 11:51:42,927 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 11:51:36,684 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 11:51:34,529 | 65 | 122,27 | |
| 65 | 122,27 | |||
| 65 | 122,27 | |||
| 10.06.2026 | 11:51:33,558 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 11:51:28,603 | 2 | 122,255 | |
| 2 | 122,255 | |||
| 2 | 122,255 | |||
| 10.06.2026 | 11:51:26,877 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 11:51:22,139 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 11:51:21,406 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 11:51:13,763 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 11:51:04,835 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 10.06.2026 | 11:51:04,227 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 10.06.2026 | 11:50:51,435 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 11:50:42,193 | 2 | 122,265 | |
| 2 | 122,265 | |||
| 2 | 122,265 | |||
| 10.06.2026 | 11:50:40,552 | 2 | 122,275 | |
| 2 | 122,275 | |||
| 2 | 122,275 | |||
| 10.06.2026 | 11:50:33,721 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 11:50:24,863 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 11:50:21,487 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 11:50:17,353 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 11:50:10,247 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 11:49:50,511 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 10.06.2026 | 11:49:40,154 | 13 | 122,23 | |
| 13 | 122,23 | |||
| 13 | 122,23 | |||
| 10.06.2026 | 11:49:10,130 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 10.06.2026 | 11:49:06,278 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 10.06.2026 | 11:48:36,910 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 10.06.2026 | 11:48:21,979 | 4 | 122,22 | |
| 4 | 122,22 | |||
| 4 | 122,22 | |||
| 10.06.2026 | 11:48:03,810 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 11:47:49,222 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 11:47:45,948 | 10 | 122,235 | |
| 10 | 122,235 | |||
| 10 | 122,235 | |||
| 10.06.2026 | 11:47:32,876 | 20 | 122,235 | |
| 20 | 122,235 | |||
| 20 | 122,235 | |||
| 10.06.2026 | 11:47:31,832 | 19 | 122,225 | |
| 19 | 122,225 | |||
| 19 | 122,225 | |||
| 10.06.2026 | 11:46:44,132 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 11:46:28,750 | 10 | 122,30 | |
| 10 | 122,30 | |||
| 10 | 122,30 | |||
| 10.06.2026 | 11:46:22,370 | 5 | 122,31 | |
| 5 | 122,31 | |||
| 5 | 122,31 | |||
| 10.06.2026 | 11:46:19,438 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 11:46:15,260 | 35 | 122,29 | |
| 35 | 122,29 | |||
| 35 | 122,29 | |||
| 10.06.2026 | 11:45:59,285 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 11:45:56,252 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 11:45:48,067 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 11:45:35,710 | 2 | 122,32 | |
| 2 | 122,32 | |||
| 2 | 122,32 | |||
| 10.06.2026 | 11:45:34,823 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 11:45:27,584 | 3 | 122,305 | |
| 3 | 122,305 | |||
| 3 | 122,305 | |||
| 10.06.2026 | 11:45:26,129 | 9 | 122,29 | |
| 9 | 122,29 | |||
| 9 | 122,29 | |||
| 10.06.2026 | 11:45:20,993 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 11:45:12,397 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 11:45:03,459 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 11:44:36,698 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 10.06.2026 | 11:44:36,631 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 11:44:33,108 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 11:44:32,802 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 10.06.2026 | 11:44:32,419 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 10.06.2026 | 11:44:11,190 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 11:44:08,914 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 11:44:02,610 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 11:43:56,134 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 11:43:49,709 | 3 | 122,29 | |
| 3 | 122,29 | |||
| 3 | 122,29 | |||
| 10.06.2026 | 11:43:29,930 | 6 | 122,26 | |
| 6 | 122,26 | |||
| 6 | 122,26 | |||
| 10.06.2026 | 11:43:28,884 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 11:43:17,002 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 11:43:01,454 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 11:42:58,575 | 3 | 122,28 | |
| 3 | 122,28 | |||
| 3 | 122,28 | |||
| 10.06.2026 | 11:42:57,489 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 10.06.2026 | 11:42:52,964 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 11:42:50,357 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 11:42:32,521 | 5 | 122,30 | |
| 5 | 122,30 | |||
| 5 | 122,30 | |||
| 10.06.2026 | 11:42:29,220 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 10.06.2026 | 11:42:10,108 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 11:42:05,500 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 11:42:04,707 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 11:42:03,215 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 11:41:48,171 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 11:41:47,213 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 11:41:39,770 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 11:41:33,453 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 11:41:32,629 | 5 | 122,32 | |
| 5 | 122,32 | |||
| 5 | 122,32 | |||
| 10.06.2026 | 11:41:32,507 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 11:41:25,701 | 17 | 122,33 | |
| 17 | 122,33 | |||
| 17 | 122,33 | |||
| 10.06.2026 | 11:41:25,345 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 11:41:25,072 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 11:41:14,357 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 11:41:12,005 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 10.06.2026 | 11:40:55,972 | 9 | 122,355 | |
| 9 | 122,355 | |||
| 9 | 122,355 | |||
| 10.06.2026 | 11:40:52,068 | 3 | 122,345 | |
| 3 | 122,345 | |||
| 3 | 122,345 | |||
| 10.06.2026 | 11:40:51,858 | 4 | 122,345 | |
| 4 | 122,345 | |||
| 4 | 122,345 | |||
| 10.06.2026 | 11:40:49,670 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 11:40:28,249 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:40:27,639 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:40:08,680 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:40:08,603 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:39:56,031 | 7 | 122,405 | |
| 7 | 122,405 | |||
| 7 | 122,405 | |||
| 10.06.2026 | 11:39:55,711 | 6 | 122,38 | |
| 6 | 122,38 | |||
| 6 | 122,38 | |||
| 10.06.2026 | 11:39:53,346 | 3 | 122,405 | |
| 3 | 122,405 | |||
| 3 | 122,405 | |||
| 10.06.2026 | 11:39:50,279 | 3 | 122,38 | |
| 3 | 122,38 | |||
| 3 | 122,38 | |||
| 10.06.2026 | 11:39:50,146 | 2 | 122,405 | |
| 2 | 122,405 | |||
| 2 | 122,405 | |||
| 10.06.2026 | 11:39:47,849 | 1 | 122,42 | |
| 1 | 122,42 | |||
| 1 | 122,42 | |||
| 10.06.2026 | 11:39:39,149 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 11:39:34,208 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 10.06.2026 | 11:39:25,175 | 16 | 122,415 | |
| 16 | 122,415 | |||
| 16 | 122,415 | |||
| 10.06.2026 | 11:39:13,608 | 2 | 122,445 | |
| 2 | 122,445 | |||
| 2 | 122,445 | |||
| 10.06.2026 | 11:39:05,330 | 3 | 122,445 | |
| 3 | 122,445 | |||
| 3 | 122,445 | |||
| 10.06.2026 | 11:39:04,098 | 17 | 122,45 | |
| 17 | 122,45 | |||
| 17 | 122,45 | |||
| 10.06.2026 | 11:38:39,391 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 10.06.2026 | 11:38:33,696 | 2 | 122,425 | |
| 2 | 122,425 | |||
| 2 | 122,425 | |||
| 10.06.2026 | 11:38:24,188 | 3 | 122,41 | |
| 3 | 122,41 | |||
| 3 | 122,41 | |||
| 10.06.2026 | 11:38:21,805 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 10.06.2026 | 11:38:03,509 | 9 | 122,415 | |
| 9 | 122,415 | |||
| 9 | 122,415 | |||
| 10.06.2026 | 11:37:56,758 | 3 | 122,39 | |
| 3 | 122,39 | |||
| 3 | 122,39 | |||
| 10.06.2026 | 11:37:43,204 | 1 | 122,40 | |
| 1 | 122,40 | |||
| 1 | 122,40 | |||
| 10.06.2026 | 11:37:42,565 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:37:34,506 | 10 | 122,39 | |
| 10 | 122,39 | |||
| 10 | 122,39 | |||
| 10.06.2026 | 11:37:10,950 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 11:37:04,098 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 11:36:59,174 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 10.06.2026 | 11:36:49,154 | 1 | 122,41 | |
| 1 | 122,41 | |||
| 1 | 122,41 | |||
| 10.06.2026 | 11:36:38,892 | 9 | 122,40 | |
| 9 | 122,40 | |||
| 9 | 122,40 | |||
| 10.06.2026 | 11:36:29,892 | 2 | 122,40 | |
| 2 | 122,40 | |||
| 2 | 122,40 | |||
| 10.06.2026 | 11:36:17,191 | 2 | 122,41 | |
| 2 | 122,41 | |||
| 2 | 122,41 | |||
| 10.06.2026 | 11:36:14,564 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:36:05,416 | 4 | 122,39 | |
| 4 | 122,39 | |||
| 4 | 122,39 | |||
| 10.06.2026 | 11:35:46,071 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:35:45,116 | 6 | 122,395 | |
| 6 | 122,395 | |||
| 6 | 122,395 | |||
| 10.06.2026 | 11:35:43,985 | 3 | 122,385 | |
| 3 | 122,385 | |||
| 3 | 122,385 | |||
| 10.06.2026 | 11:35:42,411 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:35:08,598 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:34:54,745 | 2 | 122,375 | |
| 2 | 122,375 | |||
| 2 | 122,375 | |||
| 10.06.2026 | 11:34:51,490 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 11:34:45,562 | 35 | 122,365 | |
| 35 | 122,365 | |||
| 35 | 122,365 | |||
| 10.06.2026 | 11:34:33,793 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 11:34:24,809 | 2 | 122,375 | |
| 2 | 122,375 | |||
| 2 | 122,375 | |||
| 10.06.2026 | 11:34:19,869 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 11:34:19,103 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 11:34:16,989 | 5 | 122,38 | |
| 5 | 122,38 | |||
| 5 | 122,38 | |||
| 10.06.2026 | 11:34:12,480 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 11:33:46,115 | 2 | 122,38 | |
| 2 | 122,38 | |||
| 2 | 122,38 | |||
| 10.06.2026 | 11:33:40,598 | 2 | 122,38 | |
| 2 | 122,38 | |||
| 2 | 122,38 | |||
| 10.06.2026 | 11:33:37,390 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:33:34,423 | 6 | 122,40 | |
| 6 | 122,40 | |||
| 6 | 122,40 | |||
| 10.06.2026 | 11:33:31,112 | 11 | 122,385 | |
| 11 | 122,385 | |||
| 11 | 122,385 | |||
| 10.06.2026 | 11:33:27,257 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 11:33:15,222 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:32:58,602 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 11:32:51,207 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:32:49,351 | 3 | 122,39 | |
| 3 | 122,39 | |||
| 3 | 122,39 | |||
| 10.06.2026 | 11:32:36,168 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:32:23,334 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 10.06.2026 | 11:32:20,385 | 1 | 122,385 | |
| 1 | 122,385 | |||
| 1 | 122,385 | |||
| 10.06.2026 | 11:32:09,069 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 11:32:07,703 | 3 | 122,365 | |
| 3 | 122,365 | |||
| 3 | 122,365 | |||
| 10.06.2026 | 11:31:57,778 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 11:31:54,627 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 11:31:53,812 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 11:31:44,949 | 2 | 122,38 | |
| 2 | 122,38 | |||
| 2 | 122,38 | |||
| 10.06.2026 | 11:31:42,572 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:31:41,883 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:31:39,707 | 8 | 122,37 | |
| 8 | 122,37 | |||
| 8 | 122,37 | |||
| 10.06.2026 | 11:31:34,553 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 10.06.2026 | 11:31:21,371 | 3 | 122,375 | |
| 3 | 122,375 | |||
| 3 | 122,375 | |||
| 10.06.2026 | 11:31:13,209 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:31:12,096 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:31:08,240 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:30:56,445 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:30:36,047 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 11:30:15,022 | 3 | 122,375 | |
| 3 | 122,375 | |||
| 3 | 122,375 | |||
| 10.06.2026 | 11:30:04,097 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 10.06.2026 | 11:30:02,489 | 5 | 122,405 | |
| 1 | 122,405 | |||
| 5 | 122,405 | |||
| 4 | 122,405 | |||
| 10.06.2026 | 11:29:59,614 | 2 | 122,405 | |
| 2 | 122,405 | |||
| 2 | 122,405 | |||
| 10.06.2026 | 11:29:36,846 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 11:29:25,272 | 2 | 122,395 | |
| 2 | 122,395 | |||
| 2 | 122,395 | |||
| 10.06.2026 | 11:29:00,418 | 18 | 122,365 | |
| 18 | 122,365 | |||
| 18 | 122,365 | |||
| 10.06.2026 | 11:28:48,927 | 2 | 122,385 | |
| 2 | 122,385 | |||
| 2 | 122,385 | |||
| 10.06.2026 | 11:28:44,909 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 11:28:34,566 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:28:33,853 | 3 | 122,365 | |
| 3 | 122,365 | |||
| 3 | 122,365 | |||
| 10.06.2026 | 11:28:29,760 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 11:28:20,850 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:28:16,713 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:28:11,802 | 14 | 122,355 | |
| 14 | 122,355 | |||
| 14 | 122,355 | |||
| 10.06.2026 | 11:28:09,695 | 3 | 122,355 | |
| 3 | 122,355 | |||
| 3 | 122,355 | |||
| 10.06.2026 | 11:28:08,901 | 2 | 122,355 | |
| 2 | 122,355 | |||
| 2 | 122,355 | |||
| 10.06.2026 | 11:28:04,862 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:27:58,294 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 10.06.2026 | 11:27:49,771 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 11:27:36,704 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 11:27:30,422 | 5 | 122,37 | |
| 5 | 122,37 | |||
| 5 | 122,37 | |||
| 10.06.2026 | 11:27:28,526 | 46 | 122,355 | |
| 46 | 122,355 | |||
| 46 | 122,355 | |||
| 10.06.2026 | 11:27:25,023 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 10.06.2026 | 11:27:22,581 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:27:21,706 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 10.06.2026 | 11:27:21,541 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 11:27:19,431 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 11:27:17,768 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:27:14,268 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 10.06.2026 | 11:27:08,990 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 11:27:02,736 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 11:27:01,820 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 11:26:53,160 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 11:26:46,992 | 3 | 122,345 | |
| 3 | 122,345 | |||
| 3 | 122,345 | |||
| 10.06.2026 | 11:26:42,774 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 11:26:30,547 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 11:26:30,000 | 3 | 122,335 | |
| 3 | 122,335 | |||
| 3 | 122,335 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 12:07:26
Letzte Aktualisierung:
10.06.2026 @ 12:07:26