Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10637
9607
134,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 16:25:21,977 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 06.10.2026 | 16:25:21,047 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 06.10.2026 | 16:25:18,130 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 06.10.2026 | 16:25:03,538 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 16:25:02,120 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 16:25:00,608 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 16:24:57,010 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 16:24:54,223 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 16:24:52,917 | 3 | 134,565 | |
| 3 | 134,565 | |||
| 3 | 134,565 | |||
| 06.10.2026 | 16:24:51,457 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 16:24:44,437 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 16:24:36,025 | 2 | 134,575 | |
| 2 | 134,575 | |||
| 2 | 134,575 | |||
| 06.10.2026 | 16:24:33,761 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 16:24:07,348 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 16:23:52,932 | 6 | 134,52 | |
| 6 | 134,52 | |||
| 6 | 134,52 | |||
| 06.10.2026 | 16:23:51,571 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 16:23:44,729 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 06.10.2026 | 16:23:44,262 | 16 | 134,54 | |
| 16 | 134,54 | |||
| 16 | 134,54 | |||
| 06.10.2026 | 16:23:37,746 | 3 | 134,535 | |
| 3 | 134,535 | |||
| 3 | 134,535 | |||
| 06.10.2026 | 16:23:37,427 | 4 | 134,535 | |
| 4 | 134,535 | |||
| 4 | 134,535 | |||
| 06.10.2026 | 16:23:36,784 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 16:23:34,775 | 3 | 134,54 | |
| 3 | 134,54 | |||
| 3 | 134,54 | |||
| 06.10.2026 | 16:23:32,584 | 8 | 134,57 | |
| 8 | 134,57 | |||
| 8 | 134,57 | |||
| 06.10.2026 | 16:23:31,570 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 16:23:29,723 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 06.10.2026 | 16:23:24,262 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 16:23:16,311 | 4 | 134,555 | |
| 4 | 134,555 | |||
| 4 | 134,555 | |||
| 06.10.2026 | 16:23:04,368 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 16:23:03,768 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 06.10.2026 | 16:22:57,563 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 16:22:54,849 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 16:22:54,118 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 06.10.2026 | 16:22:52,869 | 4 | 134,57 | |
| 4 | 134,57 | |||
| 4 | 134,57 | |||
| 06.10.2026 | 16:22:49,719 | 2 | 134,59 | |
| 2 | 134,59 | |||
| 2 | 134,59 | |||
| 06.10.2026 | 16:22:37,128 | 4 | 134,585 | |
| 4 | 134,585 | |||
| 4 | 134,585 | |||
| 06.10.2026 | 16:22:37,031 | 2 | 134,565 | |
| 2 | 134,565 | |||
| 2 | 134,565 | |||
| 06.10.2026 | 16:22:36,970 | 12 | 134,585 | |
| 12 | 134,585 | |||
| 12 | 134,585 | |||
| 06.10.2026 | 16:22:36,178 | 8 | 134,575 | |
| 8 | 134,575 | |||
| 8 | 134,575 | |||
| 06.10.2026 | 16:22:36,092 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 16:22:27,875 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 16:22:22,965 | 3 | 134,57 | |
| 3 | 134,57 | |||
| 3 | 134,57 | |||
| 06.10.2026 | 16:22:19,806 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 16:22:17,340 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 06.10.2026 | 16:22:11,135 | 2 | 134,595 | |
| 2 | 134,595 | |||
| 2 | 134,595 | |||
| 06.10.2026 | 16:22:04,367 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 16:21:52,901 | 3 | 134,575 | |
| 3 | 134,575 | |||
| 3 | 134,575 | |||
| 06.10.2026 | 16:21:47,015 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 16:21:44,196 | 37 | 134,565 | |
| 37 | 134,565 | |||
| 37 | 134,565 | |||
| 06.10.2026 | 16:21:41,959 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:21:36,420 | 150 | 134,585 | |
| 150 | 134,585 | |||
| 150 | 134,585 | |||
| 06.10.2026 | 16:21:34,989 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:21:20,602 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 16:21:11,686 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 16:20:57,822 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 16:20:56,343 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 16:20:52,981 | 4 | 134,55 | |
| 4 | 134,55 | |||
| 4 | 134,55 | |||
| 06.10.2026 | 16:20:51,980 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 06.10.2026 | 16:20:47,947 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 16:20:47,880 | 6 | 134,565 | |
| 6 | 134,565 | |||
| 6 | 134,565 | |||
| 06.10.2026 | 16:20:47,062 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 16:20:44,073 | 2 | 134,575 | |
| 2 | 134,575 | |||
| 2 | 134,575 | |||
| 06.10.2026 | 16:20:12,895 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:20:06,285 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:19:53,078 | 3 | 134,59 | |
| 3 | 134,59 | |||
| 3 | 134,59 | |||
| 06.10.2026 | 16:19:42,048 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:19:38,839 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:19:36,427 | 8 | 134,615 | |
| 8 | 134,615 | |||
| 8 | 134,615 | |||
| 06.10.2026 | 16:19:21,428 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:19:16,804 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:19:11,234 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:19:09,740 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:19:06,818 | 6 | 134,60 | |
| 6 | 134,60 | |||
| 6 | 134,60 | |||
| 06.10.2026 | 16:19:01,385 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:18:53,137 | 3 | 134,61 | |
| 3 | 134,61 | |||
| 3 | 134,61 | |||
| 06.10.2026 | 16:18:53,009 | 5 | 134,595 | |
| 5 | 134,595 | |||
| 5 | 134,595 | |||
| 06.10.2026 | 16:18:49,086 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:18:47,124 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:18:45,086 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:18:44,572 | 8 | 134,62 | |
| 8 | 134,62 | |||
| 8 | 134,62 | |||
| 06.10.2026 | 16:18:35,979 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:18:30,054 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:18:28,424 | 2 | 134,625 | |
| 2 | 134,625 | |||
| 2 | 134,625 | |||
| 06.10.2026 | 16:18:24,344 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 16:18:16,295 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 16:18:14,913 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 16:18:12,131 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 16:18:06,670 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 16:18:02,677 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 16:17:55,858 | 10 | 134,64 | |
| 10 | 134,64 | |||
| 10 | 134,64 | |||
| 06.10.2026 | 16:17:52,602 | 7 | 134,64 | |
| 7 | 134,64 | |||
| 7 | 134,64 | |||
| 06.10.2026 | 16:17:49,629 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 16:17:42,877 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 16:17:27,104 | 2 | 134,625 | |
| 2 | 134,625 | |||
| 2 | 134,625 | |||
| 06.10.2026 | 16:17:26,308 | 3 | 134,615 | |
| 3 | 134,615 | |||
| 3 | 134,615 | |||
| 06.10.2026 | 16:17:23,206 | 6 | 134,61 | |
| 6 | 134,61 | |||
| 6 | 134,61 | |||
| 06.10.2026 | 16:17:15,696 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:17:07,389 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 16:17:06,918 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:16:57,640 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 16:16:53,183 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 16:16:52,826 | 2 | 134,625 | |
| 2 | 134,625 | |||
| 2 | 134,625 | |||
| 06.10.2026 | 16:16:35,458 | 6 | 134,635 | |
| 6 | 134,635 | |||
| 6 | 134,635 | |||
| 06.10.2026 | 16:16:34,892 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 16:16:23,224 | 3 | 134,62 | |
| 3 | 134,62 | |||
| 3 | 134,62 | |||
| 06.10.2026 | 16:16:22,332 | 2 | 134,63 | |
| 2 | 134,63 | |||
| 2 | 134,63 | |||
| 06.10.2026 | 16:16:15,537 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 16:16:11,968 | 2 | 134,645 | |
| 2 | 134,645 | |||
| 2 | 134,645 | |||
| 06.10.2026 | 16:16:03,587 | 15 | 134,64 | |
| 15 | 134,64 | |||
| 15 | 134,64 | |||
| 06.10.2026 | 16:16:01,983 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 16:15:47,820 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:15:43,885 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:15:42,954 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:15:40,683 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:15:36,912 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:15:35,843 | 2 | 134,605 | |
| 2 | 134,605 | |||
| 2 | 134,605 | |||
| 06.10.2026 | 16:15:35,320 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 06.10.2026 | 16:15:25,638 | 2 | 134,59 | |
| 2 | 134,59 | |||
| 2 | 134,59 | |||
| 06.10.2026 | 16:15:24,509 | 2 | 134,59 | |
| 2 | 134,59 | |||
| 2 | 134,59 | |||
| 06.10.2026 | 16:15:22,996 | 4 | 134,59 | |
| 4 | 134,59 | |||
| 4 | 134,59 | |||
| 06.10.2026 | 16:15:18,884 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:15:15,965 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:15:13,562 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:15:07,936 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:15:02,928 | 4 | 134,59 | |
| 4 | 134,59 | |||
| 4 | 134,59 | |||
| 06.10.2026 | 16:15:02,809 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 16:14:56,281 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:14:55,097 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:14:53,034 | 3 | 134,585 | |
| 3 | 134,585 | |||
| 3 | 134,585 | |||
| 06.10.2026 | 16:14:35,703 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:14:32,414 | 8 | 134,61 | |
| 8 | 134,61 | |||
| 8 | 134,61 | |||
| 06.10.2026 | 16:14:30,395 | 7 | 134,60 | |
| 7 | 134,60 | |||
| 7 | 134,60 | |||
| 06.10.2026 | 16:14:22,955 | 30 | 134,615 | |
| 30 | 134,615 | |||
| 30 | 134,615 | |||
| 06.10.2026 | 16:14:18,166 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:14:17,823 | 2 | 134,615 | |
| 2 | 134,615 | |||
| 2 | 134,615 | |||
| 06.10.2026 | 16:14:17,232 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:13:55,563 | 2 | 134,595 | |
| 2 | 134,595 | |||
| 2 | 134,595 | |||
| 06.10.2026 | 16:13:54,650 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 16:13:54,273 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:13:48,101 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:13:41,079 | 2 | 134,615 | |
| 2 | 134,615 | |||
| 2 | 134,615 | |||
| 06.10.2026 | 16:13:22,931 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 06.10.2026 | 16:13:15,918 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:13:10,773 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:13:04,547 | 8 | 134,61 | |
| 8 | 134,61 | |||
| 8 | 134,61 | |||
| 06.10.2026 | 16:13:03,654 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:12:58,309 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:12:56,289 | 10 | 134,605 | |
| 10 | 134,605 | |||
| 10 | 134,605 | |||
| 06.10.2026 | 16:12:52,999 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:12:52,913 | 8 | 134,595 | |
| 8 | 134,595 | |||
| 8 | 134,595 | |||
| 06.10.2026 | 16:12:52,831 | 187 | 134,595 | |
| 187 | 134,595 | |||
| 187 | 134,595 | |||
| 06.10.2026 | 16:12:48,856 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:12:47,792 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:12:45,351 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:12:39,234 | 40 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 3 | 134,64 | |||
| 2 | 134,64 | |||
| 30 | 134,64 | |||
| 39 | 134,64 | |||
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 16:11:43,412 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 16:11:41,082 | 426 | 134,635 | |
| 426 | 134,635 | |||
| 426 | 134,635 | |||
| 06.10.2026 | 16:11:29,608 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 16:11:26,788 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 16:11:19,631 | 3 | 134,645 | |
| 3 | 134,645 | |||
| 3 | 134,645 | |||
| 06.10.2026 | 16:11:18,140 | 12 | 134,635 | |
| 12 | 134,635 | |||
| 12 | 134,635 | |||
| 06.10.2026 | 16:11:17,749 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 16:11:16,299 | 8 | 134,645 | |
| 8 | 134,645 | |||
| 8 | 134,645 | |||
| 06.10.2026 | 16:11:03,616 | 16 | 134,66 | |
| 16 | 134,66 | |||
| 16 | 134,66 | |||
| 06.10.2026 | 16:10:59,243 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 16:10:56,658 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 16:10:55,560 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 16:10:53,019 | 3 | 134,655 | |
| 3 | 134,655 | |||
| 3 | 134,655 | |||
| 06.10.2026 | 16:10:50,574 | 7 | 134,655 | |
| 7 | 134,655 | |||
| 7 | 134,655 | |||
| 06.10.2026 | 16:10:49,516 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 16:10:47,358 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 16:10:42,225 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 16:10:39,316 | 2 | 134,67 | |
| 2 | 134,67 | |||
| 2 | 134,67 | |||
| 06.10.2026 | 16:10:37,162 | 22 | 134,665 | |
| 22 | 134,665 | |||
| 22 | 134,665 | |||
| 06.10.2026 | 16:10:35,617 | 2 | 134,67 | |
| 2 | 134,67 | |||
| 2 | 134,67 | |||
| 06.10.2026 | 16:10:31,578 | 6 | 134,655 | |
| 6 | 134,655 | |||
| 6 | 134,655 | |||
| 06.10.2026 | 16:10:31,257 | 3 | 134,66 | |
| 3 | 134,66 | |||
| 3 | 134,66 | |||
| 06.10.2026 | 16:10:28,147 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 16:10:27,371 | 6 | 134,66 | |
| 6 | 134,66 | |||
| 6 | 134,66 | |||
| 06.10.2026 | 16:10:23,011 | 5 | 134,66 | |
| 5 | 134,66 | |||
| 5 | 134,66 | |||
| 06.10.2026 | 16:10:18,363 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 16:10:15,650 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 16:10:11,629 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 16:10:04,656 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 16:10:03,426 | 24 | 134,645 | |
| 24 | 134,645 | |||
| 24 | 134,645 | |||
| 06.10.2026 | 16:09:56,180 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 16:09:54,569 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 16:09:45,348 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 16:09:28,688 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:09:25,129 | 5 | 134,59 | |
| 1 | 134,59 | |||
| 5 | 134,59 | |||
| 4 | 134,59 | |||
| 06.10.2026 | 16:09:25,051 | 2 | 134,59 | |
| 2 | 134,59 | |||
| 2 | 134,59 | |||
| 06.10.2026 | 16:09:07,805 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:08:56,776 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:08:53,005 | 5 | 134,605 | |
| 5 | 134,605 | |||
| 5 | 134,605 | |||
| 06.10.2026 | 16:08:51,693 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:08:43,326 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 06.10.2026 | 16:08:40,475 | 4 | 134,63 | |
| 4 | 134,63 | |||
| 4 | 134,63 | |||
| 06.10.2026 | 16:08:39,901 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:08:37,980 | 3 | 134,625 | |
| 3 | 134,625 | |||
| 3 | 134,625 | |||
| 06.10.2026 | 16:08:36,452 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:08:35,693 | 9 | 134,62 | |
| 9 | 134,62 | |||
| 9 | 134,62 | |||
| 06.10.2026 | 16:08:33,676 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 16:08:31,638 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 16:08:31,574 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 16:08:27,327 | 3 | 134,63 | |
| 3 | 134,63 | |||
| 3 | 134,63 | |||
| 06.10.2026 | 16:08:16,519 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 16:08:10,348 | 8 | 134,645 | |
| 8 | 134,645 | |||
| 8 | 134,645 | |||
| 06.10.2026 | 16:08:03,099 | 32 | 134,62 | |
| 32 | 134,62 | |||
| 32 | 134,62 | |||
| 06.10.2026 | 16:08:01,329 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 16:07:58,049 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 16:07:54,396 | 4 | 134,64 | |
| 4 | 134,64 | |||
| 4 | 134,64 | |||
| 06.10.2026 | 16:07:53,951 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 16:07:48,460 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:07:43,579 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:07:40,821 | 2 | 134,615 | |
| 2 | 134,615 | |||
| 2 | 134,615 | |||
| 06.10.2026 | 16:07:37,838 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:07:37,769 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:07:25,237 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 16:07:04,724 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 16:06:52,941 | 5 | 134,52 | |
| 5 | 134,52 | |||
| 5 | 134,52 | |||
| 06.10.2026 | 16:06:41,792 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 06.10.2026 | 16:06:40,409 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 06.10.2026 | 16:06:38,164 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 06.10.2026 | 16:06:28,298 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 06.10.2026 | 16:06:28,178 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 16:06:24,648 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 06.10.2026 | 16:06:23,638 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 06.10.2026 | 16:06:19,773 | 4 | 134,535 | |
| 4 | 134,535 | |||
| 4 | 134,535 | |||
| 06.10.2026 | 16:06:16,555 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 16:06:15,637 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 16:05:52,889 | 6 | 134,56 | |
| 6 | 134,56 | |||
| 6 | 134,56 | |||
| 06.10.2026 | 16:05:47,249 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 16:05:41,581 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 16:05:39,681 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 16:05:39,548 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 16:05:36,031 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 06.10.2026 | 16:05:35,771 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 16:05:28,538 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 06.10.2026 | 16:05:17,171 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:05:07,602 | 2 | 134,59 | |
| 2 | 134,59 | |||
| 2 | 134,59 | |||
| 06.10.2026 | 16:05:06,981 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:05:05,199 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 06.10.2026 | 16:04:56,837 | 10 | 134,585 | |
| 10 | 134,585 | |||
| 10 | 134,585 | |||
| 06.10.2026 | 16:04:53,003 | 4 | 134,565 | |
| 4 | 134,565 | |||
| 4 | 134,565 | |||
| 06.10.2026 | 16:04:52,290 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 16:04:43,289 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 06.10.2026 | 16:04:40,408 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 16:04:39,728 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 06.10.2026 | 16:04:35,067 | 4 | 134,585 | |
| 4 | 134,585 | |||
| 4 | 134,585 | |||
| 06.10.2026 | 16:04:33,780 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 06.10.2026 | 16:04:17,776 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 16:04:15,020 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 16:04:03,520 | 7 | 134,555 | |
| 7 | 134,555 | |||
| 7 | 134,555 | |||
| 06.10.2026 | 16:03:58,776 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 16:03:56,498 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 16:03:54,873 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 06.10.2026 | 16:03:53,049 | 3 | 134,525 | |
| 3 | 134,525 | |||
| 3 | 134,525 | |||
| 06.10.2026 | 16:03:48,712 | 2 | 134,565 | |
| 2 | 134,565 | |||
| 2 | 134,565 | |||
| 06.10.2026 | 16:03:46,349 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 16:03:31,827 | 9 | 134,56 | |
| 9 | 134,56 | |||
| 9 | 134,56 | |||
| 06.10.2026 | 16:03:26,730 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 16:03:23,206 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 16:03:22,889 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 06.10.2026 | 16:03:20,354 | 8 | 134,56 | |
| 8 | 134,56 | |||
| 8 | 134,56 | |||
| 06.10.2026 | 16:03:13,886 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:03:10,292 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:03:01,906 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:02:56,419 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:02:52,965 | 4 | 134,585 | |
| 4 | 134,585 | |||
| 4 | 134,585 | |||
| 06.10.2026 | 16:02:52,170 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:02:42,465 | 2 | 134,615 | |
| 2 | 134,615 | |||
| 2 | 134,615 | |||
| 06.10.2026 | 16:02:42,356 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:02:41,581 | 2 | 134,625 | |
| 2 | 134,625 | |||
| 2 | 134,625 | |||
| 06.10.2026 | 16:02:36,229 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:02:34,504 | 3 | 134,62 | |
| 3 | 134,62 | |||
| 3 | 134,62 | |||
| 06.10.2026 | 16:02:31,098 | 4 | 134,61 | |
| 4 | 134,61 | |||
| 4 | 134,61 | |||
| 06.10.2026 | 16:02:18,425 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 16:02:10,409 | 37 | 134,635 | |
| 37 | 134,635 | |||
| 37 | 134,635 | |||
| 06.10.2026 | 16:02:08,419 | 3 | 134,655 | |
| 3 | 134,655 | |||
| 3 | 134,655 | |||
| 06.10.2026 | 16:02:06,389 | 4 | 134,655 | |
| 4 | 134,655 | |||
| 4 | 134,655 | |||
| 06.10.2026 | 16:02:02,182 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 06.10.2026 | 16:02:01,753 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 16:02:00,865 | 4 | 134,635 | |
| 4 | 134,635 | |||
| 4 | 134,635 | |||
| 06.10.2026 | 16:01:54,228 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 16:01:53,289 | 3 | 134,625 | |
| 3 | 134,625 | |||
| 3 | 134,625 | |||
| 06.10.2026 | 16:01:40,002 | 5 | 134,64 | |
| 5 | 134,64 | |||
| 5 | 134,64 | |||
| 06.10.2026 | 16:01:38,705 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 16:01:35,645 | 15 | 134,63 | |
| 15 | 134,63 | |||
| 15 | 134,63 | |||
| 06.10.2026 | 16:01:30,271 | 21 | 134,625 | |
| 21 | 134,625 | |||
| 21 | 134,625 | |||
| 06.10.2026 | 16:01:22,623 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 16:01:20,699 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 06.10.2026 | 16:01:16,454 | 3 | 134,64 | |
| 3 | 134,64 | |||
| 3 | 134,64 | |||
| 06.10.2026 | 16:01:06,720 | 4 | 134,625 | |
| 4 | 134,625 | |||
| 4 | 134,625 | |||
| 06.10.2026 | 16:01:00,992 | 2 | 134,64 | |
| 2 | 134,64 | |||
| 2 | 134,64 | |||
| 06.10.2026 | 16:00:56,327 | 3 | 134,62 | |
| 3 | 134,62 | |||
| 3 | 134,62 | |||
| 06.10.2026 | 16:00:54,558 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 16:00:54,158 | 3 | 134,625 | |
| 3 | 134,625 | |||
| 3 | 134,625 | |||
| 06.10.2026 | 16:00:52,456 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 16:00:42,879 | 4 | 134,645 | |
| 4 | 134,645 | |||
| 4 | 134,645 | |||
| 06.10.2026 | 16:00:24,603 | 2 | 134,625 | |
| 2 | 134,625 | |||
| 2 | 134,625 | |||
| 06.10.2026 | 16:00:23,674 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 06.10.2026 | 16:00:22,342 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:00:15,757 | 23 | 134,61 | |
| 23 | 134,61 | |||
| 23 | 134,61 | |||
| 06.10.2026 | 16:00:15,474 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 06.10.2026 | 16:00:11,426 | 3 | 134,61 | |
| 3 | 134,61 | |||
| 3 | 134,61 | |||
| 06.10.2026 | 16:00:05,472 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:00:02,352 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:00:01,166 | 119 | 134,695 | |
| 19 | 134,695 | |||
| 100 | 134,695 | |||
| 119 | 134,695 | |||
| 06.10.2026 | 15:59:49,217 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 15:59:48,302 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 15:59:40,301 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 15:59:39,863 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 15:59:31,775 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 06.10.2026 | 15:59:31,580 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 15:59:31,088 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 15:59:29,383 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 15:59:24,130 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 15:59:23,117 | 3 | 134,565 | |
| 3 | 134,565 | |||
| 3 | 134,565 | |||
| 06.10.2026 | 15:59:16,156 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 15:59:06,774 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 15:59:00,454 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 15:58:56,992 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 15:58:56,460 | 7 | 134,61 | |
| 7 | 134,61 | |||
| 7 | 134,61 | |||
| 06.10.2026 | 15:58:53,241 | 3 | 134,595 | |
| 3 | 134,595 | |||
| 3 | 134,595 | |||
| 06.10.2026 | 15:58:52,481 | 3 | 134,61 | |
| 3 | 134,61 | |||
| 3 | 134,61 | |||
| 06.10.2026 | 15:58:46,518 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 15:58:43,711 | 73 | 134,595 | |
| 73 | 134,595 | |||
| 73 | 134,595 | |||
| 06.10.2026 | 15:58:35,401 | 3 | 134,62 | |
| 3 | 134,62 | |||
| 3 | 134,62 | |||
| 06.10.2026 | 15:58:26,828 | 38 | 134,63 | |
| 38 | 134,63 | |||
| 38 | 134,63 | |||
| 06.10.2026 | 15:58:26,423 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 15:58:21,906 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,515 / Ask: 134,525Stückzahl: 50 231
+0,31%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 16:25:25
Letzte Aktualisierung:
06.10.2026 @ 16:25:25