Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5651
5209
160,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 21:58:47,016 | 124 | 160,68 | |
| 124 | 160,68 | |||
| 124 | 160,68 | |||
| 21.05.2026 | 21:58:31,777 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 21.05.2026 | 21:57:17,315 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 21.05.2026 | 21:57:14,633 | 25 | 160,68 | |
| 25 | 160,68 | |||
| 25 | 160,68 | |||
| 21.05.2026 | 21:54:52,037 | 27 | 160,48 | |
| 27 | 160,48 | |||
| 13 | 160,48 | |||
| 14 | 160,48 | |||
| 21.05.2026 | 21:54:17,058 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 21.05.2026 | 21:54:03,435 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 21.05.2026 | 21:52:44,588 | 4 | 160,68 | |
| 4 | 160,68 | |||
| 4 | 160,68 | |||
| 21.05.2026 | 21:51:53,925 | 6 | 160,66 | |
| 6 | 160,66 | |||
| 6 | 160,66 | |||
| 21.05.2026 | 21:51:37,260 | 124 | 160,68 | |
| 124 | 160,68 | |||
| 124 | 160,68 | |||
| 21.05.2026 | 21:51:24,966 | 5 | 160,54 | |
| 5 | 160,54 | |||
| 5 | 160,54 | |||
| 21.05.2026 | 21:50:30,469 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 21.05.2026 | 21:49:04,801 | 3 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 21.05.2026 | 21:48:27,247 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 21.05.2026 | 21:48:10,869 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 21.05.2026 | 21:47:37,585 | 60 | 160,64 | |
| 60 | 160,64 | |||
| 60 | 160,64 | |||
| 21.05.2026 | 21:46:49,951 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 21.05.2026 | 21:46:11,380 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 21.05.2026 | 21:45:45,335 | 101 | 160,58 | |
| 101 | 160,58 | |||
| 101 | 160,58 | |||
| 21.05.2026 | 21:45:17,657 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 21.05.2026 | 21:45:02,943 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 21:45:01,983 | 12 | 160,60 | |
| 12 | 160,60 | |||
| 12 | 160,60 | |||
| 21.05.2026 | 21:44:54,820 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 21.05.2026 | 21:44:39,773 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 21.05.2026 | 21:44:10,738 | 5 | 160,62 | |
| 5 | 160,62 | |||
| 5 | 160,62 | |||
| 21.05.2026 | 21:44:09,279 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 21.05.2026 | 21:43:36,477 | 56 | 160,58 | |
| 56 | 160,58 | |||
| 56 | 160,58 | |||
| 21.05.2026 | 21:43:21,458 | 9 | 160,58 | |
| 9 | 160,58 | |||
| 9 | 160,58 | |||
| 21.05.2026 | 21:43:13,509 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 21.05.2026 | 21:42:51,998 | 30 | 160,54 | |
| 30 | 160,54 | |||
| 30 | 160,54 | |||
| 21.05.2026 | 21:42:20,193 | 11 | 160,54 | |
| 11 | 160,54 | |||
| 11 | 160,54 | |||
| 21.05.2026 | 21:41:41,237 | 70 | 160,60 | |
| 70 | 160,60 | |||
| 70 | 160,60 | |||
| 21.05.2026 | 21:41:15,941 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 21:41:15,292 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 21.05.2026 | 21:41:12,520 | 62 | 160,60 | |
| 62 | 160,60 | |||
| 62 | 160,60 | |||
| 21.05.2026 | 21:41:06,342 | 125 | 160,60 | |
| 125 | 160,60 | |||
| 125 | 160,60 | |||
| 21.05.2026 | 21:41:03,936 | 19 | 160,46 | |
| 19 | 160,46 | |||
| 19 | 160,46 | |||
| 21.05.2026 | 21:41:00,424 | 37 | 160,58 | |
| 37 | 160,58 | |||
| 37 | 160,58 | |||
| 21.05.2026 | 21:39:59,926 | 28 | 160,60 | |
| 28 | 160,60 | |||
| 28 | 160,60 | |||
| 21.05.2026 | 21:39:42,739 | 3 | 160,60 | |
| 3 | 160,60 | |||
| 3 | 160,60 | |||
| 21.05.2026 | 21:36:21,357 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 21.05.2026 | 21:35:37,947 | 6 | 160,60 | |
| 6 | 160,60 | |||
| 6 | 160,60 | |||
| 21.05.2026 | 21:35:20,551 | 19 | 160,44 | |
| 19 | 160,44 | |||
| 19 | 160,44 | |||
| 21.05.2026 | 21:34:47,912 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 21.05.2026 | 21:33:53,865 | 10 | 160,42 | |
| 10 | 160,42 | |||
| 10 | 160,42 | |||
| 21.05.2026 | 21:33:11,030 | 62 | 160,62 | |
| 62 | 160,62 | |||
| 15 | 160,62 | |||
| 47 | 160,62 | |||
| 21.05.2026 | 21:32:51,130 | 27 | 160,62 | |
| 27 | 160,62 | |||
| 27 | 160,62 | |||
| 21.05.2026 | 21:32:32,396 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 21.05.2026 | 21:32:24,566 | 12 | 160,64 | |
| 12 | 160,64 | |||
| 12 | 160,64 | |||
| 21.05.2026 | 21:32:14,584 | 19 | 160,62 | |
| 19 | 160,62 | |||
| 19 | 160,62 | |||
| 21.05.2026 | 21:30:33,665 | 9 | 160,64 | |
| 9 | 160,64 | |||
| 9 | 160,64 | |||
| 21.05.2026 | 21:30:21,590 | 6 | 160,66 | |
| 6 | 160,66 | |||
| 6 | 160,66 | |||
| 21.05.2026 | 21:30:13,891 | 48 | 160,64 | |
| 48 | 160,64 | |||
| 48 | 160,64 | |||
| 21.05.2026 | 21:29:15,477 | 6 | 160,66 | |
| 6 | 160,66 | |||
| 6 | 160,66 | |||
| 21.05.2026 | 21:27:19,062 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 21.05.2026 | 21:26:35,915 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 21.05.2026 | 21:25:50,189 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 21.05.2026 | 21:25:12,505 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 21.05.2026 | 21:23:29,851 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 21.05.2026 | 21:23:08,204 | 25 | 160,50 | |
| 25 | 160,50 | |||
| 25 | 160,50 | |||
| 21.05.2026 | 21:23:07,535 | 82 | 160,50 | |
| 82 | 160,50 | |||
| 82 | 160,50 | |||
| 21.05.2026 | 21:23:01,596 | 13 | 160,68 | |
| 13 | 160,68 | |||
| 13 | 160,68 | |||
| 21.05.2026 | 21:22:11,813 | 40 | 160,60 | |
| 40 | 160,60 | |||
| 40 | 160,60 | |||
| 21.05.2026 | 21:21:28,459 | 6 | 160,64 | |
| 6 | 160,64 | |||
| 6 | 160,64 | |||
| 21.05.2026 | 21:21:25,426 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 21.05.2026 | 21:19:39,891 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 21.05.2026 | 21:19:12,951 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 21.05.2026 | 21:18:17,149 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 21.05.2026 | 21:17:20,157 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 21.05.2026 | 21:16:34,575 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 21.05.2026 | 21:16:33,411 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 21.05.2026 | 21:13:31,534 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 21:12:57,499 | 12 | 160,66 | |
| 12 | 160,66 | |||
| 12 | 160,66 | |||
| 21.05.2026 | 21:12:45,908 | 125 | 160,64 | |
| 125 | 160,64 | |||
| 125 | 160,64 | |||
| 21.05.2026 | 21:11:30,187 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 21.05.2026 | 21:11:18,057 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 21.05.2026 | 21:10:59,695 | 19 | 160,66 | |
| 19 | 160,66 | |||
| 19 | 160,66 | |||
| 21.05.2026 | 21:08:53,149 | 6 | 160,60 | |
| 6 | 160,60 | |||
| 6 | 160,60 | |||
| 21.05.2026 | 21:08:25,896 | 6 | 160,58 | |
| 6 | 160,58 | |||
| 6 | 160,58 | |||
| 21.05.2026 | 21:06:58,788 | 14 | 160,50 | |
| 14 | 160,50 | |||
| 14 | 160,50 | |||
| 21.05.2026 | 21:04:01,525 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 21.05.2026 | 21:03:44,370 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 21.05.2026 | 21:02:10,502 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 21.05.2026 | 21:01:43,615 | 6 | 160,44 | |
| 6 | 160,44 | |||
| 6 | 160,44 | |||
| 21.05.2026 | 21:01:18,835 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 21.05.2026 | 21:01:13,905 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 21.05.2026 | 21:00:19,832 | 40 | 160,44 | |
| 40 | 160,44 | |||
| 40 | 160,44 | |||
| 21.05.2026 | 20:59:55,016 | 4 | 160,38 | |
| 4 | 160,38 | |||
| 4 | 160,38 | |||
| 21.05.2026 | 20:59:44,333 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 21.05.2026 | 20:59:36,559 | 107 | 160,38 | |
| 107 | 160,38 | |||
| 107 | 160,38 | |||
| 21.05.2026 | 20:59:14,507 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 21.05.2026 | 20:58:45,728 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 21.05.2026 | 20:57:24,853 | 34 | 160,28 | |
| 34 | 160,28 | |||
| 34 | 160,28 | |||
| 21.05.2026 | 20:57:16,707 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 21.05.2026 | 20:57:10,845 | 64 | 160,26 | |
| 64 | 160,26 | |||
| 64 | 160,26 | |||
| 21.05.2026 | 20:57:04,540 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 21.05.2026 | 20:57:00,677 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 21.05.2026 | 20:56:50,641 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 21.05.2026 | 20:56:36,350 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 21.05.2026 | 20:56:35,177 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 21.05.2026 | 20:56:22,803 | 7 | 160,22 | |
| 7 | 160,22 | |||
| 7 | 160,22 | |||
| 21.05.2026 | 20:56:18,544 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 21.05.2026 | 20:55:55,629 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 21.05.2026 | 20:55:51,276 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 21.05.2026 | 20:55:39,752 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 21.05.2026 | 20:55:13,235 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 21.05.2026 | 20:54:57,253 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 21.05.2026 | 20:54:51,470 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 21.05.2026 | 20:54:07,216 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 21.05.2026 | 20:54:05,531 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 21.05.2026 | 20:53:33,723 | 60 | 160,54 | |
| 60 | 160,54 | |||
| 60 | 160,54 | |||
| 21.05.2026 | 20:53:30,560 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 21.05.2026 | 20:53:20,009 | 5 | 160,42 | |
| 5 | 160,42 | |||
| 5 | 160,42 | |||
| 21.05.2026 | 20:53:15,246 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 21.05.2026 | 20:53:06,777 | 8 | 160,52 | |
| 8 | 160,52 | |||
| 8 | 160,52 | |||
| 21.05.2026 | 20:52:52,268 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:52:42,141 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 21.05.2026 | 20:52:33,335 | 19 | 160,54 | |
| 19 | 160,54 | |||
| 19 | 160,54 | |||
| 21.05.2026 | 20:52:32,293 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:51:36,091 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 21.05.2026 | 20:51:22,994 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 21.05.2026 | 20:50:51,700 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 21.05.2026 | 20:50:37,754 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 21.05.2026 | 20:50:26,240 | 12 | 160,68 | |
| 12 | 160,68 | |||
| 12 | 160,68 | |||
| 21.05.2026 | 20:50:21,569 | 30 | 160,66 | |
| 30 | 160,66 | |||
| 30 | 160,66 | |||
| 21.05.2026 | 20:50:18,924 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 21.05.2026 | 20:49:38,374 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 21.05.2026 | 20:49:32,743 | 7 | 160,62 | |
| 7 | 160,62 | |||
| 7 | 160,62 | |||
| 21.05.2026 | 20:49:10,660 | 6 | 160,46 | |
| 6 | 160,46 | |||
| 6 | 160,46 | |||
| 21.05.2026 | 20:48:58,215 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 21.05.2026 | 20:48:49,332 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 21.05.2026 | 20:48:43,745 | 187 | 160,58 | |
| 187 | 160,58 | |||
| 187 | 160,58 | |||
| 21.05.2026 | 20:48:27,245 | 8 | 160,54 | |
| 8 | 160,54 | |||
| 8 | 160,54 | |||
| 21.05.2026 | 20:48:25,693 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 21.05.2026 | 20:48:23,726 | 170 | 160,54 | |
| 170 | 160,54 | |||
| 170 | 160,54 | |||
| 21.05.2026 | 20:47:42,466 | 19 | 160,68 | |
| 19 | 160,68 | |||
| 19 | 160,68 | |||
| 21.05.2026 | 20:47:28,763 | 8 | 160,68 | |
| 8 | 160,68 | |||
| 8 | 160,68 | |||
| 21.05.2026 | 20:47:24,244 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 21.05.2026 | 20:47:04,359 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 21.05.2026 | 20:46:49,546 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 21.05.2026 | 20:46:47,973 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 21.05.2026 | 20:46:46,635 | 475 | 160,66 | |
| 475 | 160,66 | |||
| 475 | 160,66 | |||
| 21.05.2026 | 20:46:02,733 | 55 | 160,72 | |
| 55 | 160,72 | |||
| 55 | 160,72 | |||
| 21.05.2026 | 20:45:39,391 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 21.05.2026 | 20:45:33,687 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 21.05.2026 | 20:45:08,056 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 21.05.2026 | 20:44:47,554 | 26 | 160,74 | |
| 2 | 160,74 | |||
| 24 | 160,74 | |||
| 1 | 160,74 | |||
| 25 | 160,74 | |||
| 21.05.2026 | 20:43:55,441 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 21.05.2026 | 20:43:32,816 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 21.05.2026 | 20:43:25,709 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 21.05.2026 | 20:43:17,305 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 21.05.2026 | 20:43:07,770 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 21.05.2026 | 20:43:03,489 | 8 | 160,58 | |
| 8 | 160,58 | |||
| 8 | 160,58 | |||
| 21.05.2026 | 20:42:51,683 | 1 000 | 160,54 | |
| 1 000 | 160,54 | |||
| 1 000 | 160,54 | |||
| 21.05.2026 | 20:42:26,943 | 49 | 160,54 | |
| 49 | 160,54 | |||
| 49 | 160,54 | |||
| 21.05.2026 | 20:42:25,567 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 21.05.2026 | 20:42:19,843 | 12 | 160,54 | |
| 12 | 160,54 | |||
| 12 | 160,54 | |||
| 21.05.2026 | 20:42:11,888 | 155 | 160,54 | |
| 155 | 160,54 | |||
| 155 | 160,54 | |||
| 21.05.2026 | 20:42:00,376 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 21.05.2026 | 20:40:59,965 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 21.05.2026 | 20:40:53,579 | 1 598 | 160,40 | |
| 1 598 | 160,40 | |||
| 1 598 | 160,40 | |||
| 21.05.2026 | 20:40:14,428 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 21.05.2026 | 20:39:48,210 | 5 | 160,46 | |
| 5 | 160,46 | |||
| 5 | 160,46 | |||
| 21.05.2026 | 20:39:11,986 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 21.05.2026 | 20:38:32,169 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 21.05.2026 | 20:38:30,672 | 610 | 160,46 | |
| 610 | 160,46 | |||
| 610 | 160,46 | |||
| 21.05.2026 | 20:38:23,891 | 12 | 160,46 | |
| 12 | 160,46 | |||
| 12 | 160,46 | |||
| 21.05.2026 | 20:38:22,575 | 14 | 160,46 | |
| 14 | 160,46 | |||
| 14 | 160,46 | |||
| 21.05.2026 | 20:37:51,956 | 5 | 160,50 | |
| 5 | 160,50 | |||
| 5 | 160,50 | |||
| 21.05.2026 | 20:37:46,146 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 21.05.2026 | 20:37:45,806 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 20:37:39,683 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 21.05.2026 | 20:37:19,571 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 21.05.2026 | 20:37:13,552 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 20:36:31,472 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 21.05.2026 | 20:36:22,494 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 21.05.2026 | 20:36:17,181 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 21.05.2026 | 20:36:12,226 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 21.05.2026 | 20:36:02,641 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 20:35:33,710 | 6 | 160,48 | |
| 6 | 160,48 | |||
| 6 | 160,48 | |||
| 21.05.2026 | 20:35:32,238 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 21.05.2026 | 20:35:26,821 | 37 | 160,48 | |
| 37 | 160,48 | |||
| 37 | 160,48 | |||
| 21.05.2026 | 20:35:19,276 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 20:35:04,198 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 21.05.2026 | 20:34:59,237 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 21.05.2026 | 20:34:43,258 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 21.05.2026 | 20:34:41,516 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 21.05.2026 | 20:33:49,554 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 21.05.2026 | 20:33:48,070 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 20:33:40,643 | 18 | 160,50 | |
| 18 | 160,50 | |||
| 18 | 160,50 | |||
| 21.05.2026 | 20:33:15,016 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 21.05.2026 | 20:33:14,272 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 21.05.2026 | 20:32:47,432 | 7 | 160,52 | |
| 7 | 160,52 | |||
| 7 | 160,52 | |||
| 21.05.2026 | 20:32:38,972 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 21.05.2026 | 20:32:30,674 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:32:25,104 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 21.05.2026 | 20:32:00,343 | 6 | 160,54 | |
| 6 | 160,54 | |||
| 6 | 160,54 | |||
| 21.05.2026 | 20:31:54,115 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 21.05.2026 | 20:31:47,489 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:31:46,461 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:31:39,212 | 13 | 160,54 | |
| 13 | 160,54 | |||
| 13 | 160,54 | |||
| 21.05.2026 | 20:31:32,884 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:31:27,523 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 21.05.2026 | 20:31:19,832 | 35 | 160,40 | |
| 35 | 160,40 | |||
| 35 | 160,40 | |||
| 21.05.2026 | 20:31:08,855 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 21.05.2026 | 20:30:16,965 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 20:30:00,763 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 21.05.2026 | 20:29:30,507 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 21.05.2026 | 20:29:28,858 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 21.05.2026 | 20:29:15,039 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 21.05.2026 | 20:28:58,222 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:28:35,635 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 21.05.2026 | 20:28:14,461 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:27:51,533 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 21.05.2026 | 20:27:33,386 | 77 | 160,48 | |
| 77 | 160,48 | |||
| 77 | 160,48 | |||
| 21.05.2026 | 20:27:11,273 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 21.05.2026 | 20:27:02,772 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 21.05.2026 | 20:26:50,006 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 21.05.2026 | 20:26:37,227 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 21.05.2026 | 20:26:06,612 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 21.05.2026 | 20:25:16,650 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:25:16,504 | 17 | 160,54 | |
| 17 | 160,54 | |||
| 17 | 160,54 | |||
| 21.05.2026 | 20:24:48,197 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 21.05.2026 | 20:24:37,099 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 21.05.2026 | 20:24:26,384 | 610 | 160,50 | |
| 610 | 160,50 | |||
| 610 | 160,50 | |||
| 21.05.2026 | 20:23:50,540 | 5 | 160,50 | |
| 5 | 160,50 | |||
| 5 | 160,50 | |||
| 21.05.2026 | 20:23:47,902 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 20:23:47,280 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 20:23:42,391 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 21.05.2026 | 20:23:38,049 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 21.05.2026 | 20:23:27,566 | 15 | 160,46 | |
| 15 | 160,46 | |||
| 15 | 160,46 | |||
| 21.05.2026 | 20:23:14,156 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 21.05.2026 | 20:22:58,276 | 5 | 160,34 | |
| 5 | 160,34 | |||
| 5 | 160,34 | |||
| 21.05.2026 | 20:22:37,887 | 212 | 160,50 | |
| 212 | 160,50 | |||
| 212 | 160,50 | |||
| 21.05.2026 | 20:21:44,401 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 21.05.2026 | 20:21:32,590 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 21.05.2026 | 20:21:10,932 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 21.05.2026 | 20:20:35,768 | 262 | 160,50 | |
| 262 | 160,50 | |||
| 262 | 160,50 | |||
| 21.05.2026 | 20:20:29,670 | 7 | 160,38 | |
| 7 | 160,38 | |||
| 7 | 160,38 | |||
| 21.05.2026 | 20:20:16,224 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 20:20:11,235 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 21.05.2026 | 20:19:50,111 | 4 | 160,46 | |
| 4 | 160,46 | |||
| 4 | 160,46 | |||
| 21.05.2026 | 20:19:48,956 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 21.05.2026 | 20:19:48,785 | 6 | 160,46 | |
| 6 | 160,46 | |||
| 6 | 160,46 | |||
| 21.05.2026 | 20:19:46,962 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 21.05.2026 | 20:19:14,955 | 6 | 160,48 | |
| 6 | 160,48 | |||
| 6 | 160,48 | |||
| 21.05.2026 | 20:19:04,701 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 20:18:35,840 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 21.05.2026 | 20:18:35,021 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 21.05.2026 | 20:18:13,779 | 12 | 160,48 | |
| 12 | 160,48 | |||
| 12 | 160,48 | |||
| 21.05.2026 | 20:17:40,309 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 21.05.2026 | 20:16:46,360 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 21.05.2026 | 20:16:45,790 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 21.05.2026 | 20:15:52,767 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 21.05.2026 | 20:15:43,581 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 21.05.2026 | 20:15:22,494 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 21.05.2026 | 20:14:14,674 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 21.05.2026 | 20:13:52,799 | 100 | 160,52 | |
| 100 | 160,52 | |||
| 100 | 160,52 | |||
| 21.05.2026 | 20:13:29,594 | 161 | 160,48 | |
| 161 | 160,48 | |||
| 161 | 160,48 | |||
| 21.05.2026 | 20:13:04,753 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 21.05.2026 | 20:12:57,286 | 4 | 160,54 | |
| 4 | 160,54 | |||
| 4 | 160,54 | |||
| 21.05.2026 | 20:12:57,207 | 30 | 160,54 | |
| 30 | 160,54 | |||
| 30 | 160,54 | |||
| 21.05.2026 | 20:12:41,283 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 21.05.2026 | 20:12:38,255 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:12:21,062 | 13 | 160,54 | |
| 13 | 160,54 | |||
| 13 | 160,54 | |||
| 21.05.2026 | 20:12:10,979 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 21.05.2026 | 20:12:05,113 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:12:03,134 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 21.05.2026 | 20:12:01,945 | 83 | 160,38 | |
| 83 | 160,38 | |||
| 83 | 160,38 | |||
| 21.05.2026 | 20:11:55,636 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 21.05.2026 | 20:11:54,862 | 31 | 160,40 | |
| 31 | 160,40 | |||
| 31 | 160,40 | |||
| 21.05.2026 | 20:11:22,185 | 43 | 160,56 | |
| 43 | 160,56 | |||
| 43 | 160,56 | |||
| 21.05.2026 | 20:11:14,090 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 21.05.2026 | 20:11:02,590 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:11:01,531 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:10:24,524 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 20:09:49,777 | 3 | 160,60 | |
| 3 | 160,60 | |||
| 3 | 160,60 | |||
| 21.05.2026 | 20:09:33,186 | 5 | 160,62 | |
| 5 | 160,62 | |||
| 5 | 160,62 | |||
| 21.05.2026 | 20:09:33,004 | 21 | 160,48 | |
| 21 | 160,48 | |||
| 21 | 160,48 | |||
| 21.05.2026 | 20:08:49,342 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 21.05.2026 | 20:08:45,486 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 20:08:26,745 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 21.05.2026 | 20:08:05,370 | 620 | 160,58 | |
| 620 | 160,58 | |||
| 620 | 160,58 | |||
| 21.05.2026 | 20:07:58,914 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 21.05.2026 | 20:07:54,503 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 21.05.2026 | 20:07:47,566 | 62 | 160,56 | |
| 62 | 160,56 | |||
| 62 | 160,56 | |||
| 21.05.2026 | 20:07:38,292 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:07:35,822 | 38 | 160,58 | |
| 38 | 160,58 | |||
| 38 | 160,58 | |||
| 21.05.2026 | 20:07:24,455 | 8 | 160,40 | |
| 8 | 160,40 | |||
| 8 | 160,40 | |||
| 21.05.2026 | 20:07:18,121 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 21.05.2026 | 20:07:12,662 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 21.05.2026 | 20:07:11,472 | 23 | 160,52 | |
| 23 | 160,52 | |||
| 23 | 160,52 | |||
| 21.05.2026 | 20:07:02,414 | 62 | 160,52 | |
| 62 | 160,52 | |||
| 62 | 160,52 | |||
| 21.05.2026 | 20:06:30,424 | 56 | 160,52 | |
| 56 | 160,52 | |||
| 56 | 160,52 | |||
| 21.05.2026 | 20:06:10,793 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 21.05.2026 | 20:06:06,255 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 21.05.2026 | 20:05:57,038 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 21.05.2026 | 20:05:35,289 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 21.05.2026 | 20:05:33,608 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 21.05.2026 | 20:05:25,647 | 15 | 160,48 | |
| 15 | 160,48 | |||
| 15 | 160,48 | |||
| 21.05.2026 | 20:05:25,430 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 21.05.2026 | 20:04:53,911 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 21.05.2026 | 20:04:38,132 | 30 | 160,36 | |
| 30 | 160,36 | |||
| 30 | 160,36 | |||
| 21.05.2026 | 20:04:25,767 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 21.05.2026 | 20:04:09,755 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 21.05.2026 | 20:03:59,536 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 21.05.2026 | 20:03:35,528 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 21.05.2026 | 20:03:30,598 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 20:03:20,522 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 20:03:12,710 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 20:02:57,840 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 21.05.2026 | 20:02:13,540 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 21.05.2026 | 20:02:04,549 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 21.05.2026 | 20:01:48,853 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 21.05.2026 | 20:01:42,921 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 20:01:27,599 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 21.05.2026 | 20:01:04,517 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 21.05.2026 | 20:01:00,505 | 19 | 160,60 | |
| 19 | 160,60 | |||
| 19 | 160,60 | |||
| 21.05.2026 | 20:00:12,454 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 21.05.2026 | 19:59:56,627 | 8 | 160,46 | |
| 8 | 160,46 | |||
| 8 | 160,46 | |||
| 21.05.2026 | 19:59:56,018 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 21.05.2026 | 19:59:55,863 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 21.05.2026 | 19:59:39,410 | 15 | 160,62 | |
| 15 | 160,62 | |||
| 15 | 160,62 | |||
| 21.05.2026 | 19:59:25,556 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 21.05.2026 | 19:59:18,464 | 4 | 160,64 | |
| 4 | 160,64 | |||
| 4 | 160,64 | |||
| 21.05.2026 | 19:58:40,780 | 4 | 160,66 | |
| 4 | 160,66 | |||
| 4 | 160,66 | |||
| 21.05.2026 | 19:58:36,715 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 21.05.2026 | 19:58:23,669 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 21.05.2026 | 19:58:22,900 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 13 | 160,50 | |||
| 7 | 160,50 | |||
| 21.05.2026 | 19:58:19,892 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 21.05.2026 | 19:58:09,848 | 4 | 160,68 | |
| 4 | 160,68 | |||
| 4 | 160,68 | |||
| 21.05.2026 | 19:58:09,483 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00
Letzte Aktualisierung:
21.05.2026 @ 22:00:00