Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
5675
5225
125,705
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2026 | 18:56:29,454 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 06.11.2026 | 18:54:51,055 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 06.11.2026 | 18:54:11,677 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 06.11.2026 | 18:53:34,327 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 06.11.2026 | 18:53:31,499 | 3 | 125,395 | |
| 3 | 125,395 | |||
| 3 | 125,395 | |||
| 06.11.2026 | 18:53:26,879 | 5 | 125,50 | |
| 1 | 125,50 | |||
| 5 | 125,50 | |||
| 4 | 125,50 | |||
| 06.11.2026 | 18:53:21,316 | 40 | 125,515 | |
| 40 | 125,515 | |||
| 40 | 125,515 | |||
| 06.11.2026 | 18:53:03,944 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 06.11.2026 | 18:52:39,405 | 12 | 125,565 | |
| 12 | 125,565 | |||
| 12 | 125,565 | |||
| 06.11.2026 | 18:52:24,162 | 8 | 125,67 | |
| 8 | 125,67 | |||
| 8 | 125,67 | |||
| 06.11.2026 | 18:52:16,621 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 06.11.2026 | 18:52:11,195 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 06.11.2026 | 18:51:43,882 | 30 | 125,595 | |
| 30 | 125,595 | |||
| 30 | 125,595 | |||
| 06.11.2026 | 18:51:42,698 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 06.11.2026 | 18:51:38,315 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 06.11.2026 | 18:51:31,510 | 3 | 125,65 | |
| 3 | 125,65 | |||
| 3 | 125,65 | |||
| 06.11.2026 | 18:51:21,583 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 06.11.2026 | 18:51:07,729 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 06.11.2026 | 18:50:51,375 | 3 | 125,595 | |
| 3 | 125,595 | |||
| 3 | 125,595 | |||
| 06.11.2026 | 18:50:37,853 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 06.11.2026 | 18:50:37,711 | 2 | 125,555 | |
| 2 | 125,555 | |||
| 2 | 125,555 | |||
| 06.11.2026 | 18:50:31,539 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 06.11.2026 | 18:50:07,559 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 06.11.2026 | 18:50:01,892 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 06.11.2026 | 18:49:56,812 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 06.11.2026 | 18:49:53,796 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 06.11.2026 | 18:49:29,859 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 06.11.2026 | 18:49:17,553 | 25 | 125,60 | |
| 25 | 125,60 | |||
| 25 | 125,60 | |||
| 06.11.2026 | 18:48:51,185 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 06.11.2026 | 18:48:44,245 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 06.11.2026 | 18:48:39,897 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 06.11.2026 | 18:48:30,320 | 8 | 125,535 | |
| 8 | 125,535 | |||
| 8 | 125,535 | |||
| 06.11.2026 | 18:48:01,946 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 06.11.2026 | 18:48:01,637 | 3 | 125,60 | |
| 3 | 125,60 | |||
| 3 | 125,60 | |||
| 06.11.2026 | 18:47:52,711 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 06.11.2026 | 18:47:28,927 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 06.11.2026 | 18:47:23,293 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 06.11.2026 | 18:46:28,901 | 4 | 125,795 | |
| 4 | 125,795 | |||
| 4 | 125,795 | |||
| 06.11.2026 | 18:46:02,995 | 8 | 125,81 | |
| 8 | 125,81 | |||
| 8 | 125,81 | |||
| 06.11.2026 | 18:45:28,183 | 8 | 125,77 | |
| 8 | 125,77 | |||
| 8 | 125,77 | |||
| 06.11.2026 | 18:45:14,574 | 7 | 125,695 | |
| 7 | 125,695 | |||
| 7 | 125,695 | |||
| 06.11.2026 | 18:44:48,159 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 06.11.2026 | 18:44:48,015 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 06.11.2026 | 18:44:42,295 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 06.11.2026 | 18:44:31,591 | 3 | 125,63 | |
| 3 | 125,63 | |||
| 1 | 125,63 | |||
| 2 | 125,63 | |||
| 06.11.2026 | 18:44:22,755 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 06.11.2026 | 18:43:51,412 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 06.11.2026 | 18:43:43,704 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 06.11.2026 | 18:43:31,206 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 06.11.2026 | 18:43:10,614 | 17 | 125,63 | |
| 17 | 125,63 | |||
| 17 | 125,63 | |||
| 06.11.2026 | 18:43:09,665 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 06.11.2026 | 18:42:49,586 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 06.11.2026 | 18:42:20,974 | 20 | 125,74 | |
| 20 | 125,74 | |||
| 20 | 125,74 | |||
| 06.11.2026 | 18:42:01,513 | 3 | 125,725 | |
| 3 | 125,725 | |||
| 3 | 125,725 | |||
| 06.11.2026 | 18:41:57,801 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 06.11.2026 | 18:41:53,577 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 06.11.2026 | 18:41:39,114 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 06.11.2026 | 18:41:33,196 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 06.11.2026 | 18:41:30,861 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 06.11.2026 | 18:40:58,991 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 06.11.2026 | 18:40:47,362 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 06.11.2026 | 18:40:43,504 | 12 | 125,78 | |
| 12 | 125,78 | |||
| 12 | 125,78 | |||
| 06.11.2026 | 18:40:31,369 | 3 | 125,625 | |
| 3 | 125,625 | |||
| 3 | 125,625 | |||
| 06.11.2026 | 18:40:19,549 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 06.11.2026 | 18:40:18,986 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 06.11.2026 | 18:40:18,859 | 7 | 125,71 | |
| 7 | 125,71 | |||
| 7 | 125,71 | |||
| 06.11.2026 | 18:40:10,903 | 8 | 125,61 | |
| 8 | 125,61 | |||
| 8 | 125,61 | |||
| 06.11.2026 | 18:40:00,395 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 06.11.2026 | 18:39:53,484 | 13 | 125,585 | |
| 13 | 125,585 | |||
| 13 | 125,585 | |||
| 06.11.2026 | 18:39:45,591 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 06.11.2026 | 18:39:33,162 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 06.11.2026 | 18:38:51,029 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 06.11.2026 | 18:38:48,684 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 06.11.2026 | 18:38:25,878 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 06.11.2026 | 18:38:21,267 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 06.11.2026 | 18:37:56,276 | 7 | 125,45 | |
| 7 | 125,45 | |||
| 7 | 125,45 | |||
| 06.11.2026 | 18:37:53,462 | 24 | 125,46 | |
| 24 | 125,46 | |||
| 24 | 125,46 | |||
| 06.11.2026 | 18:37:49,541 | 40 | 125,50 | |
| 40 | 125,50 | |||
| 40 | 125,50 | |||
| 06.11.2026 | 18:37:47,123 | 3 | 125,525 | |
| 3 | 125,525 | |||
| 3 | 125,525 | |||
| 06.11.2026 | 18:37:35,862 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 06.11.2026 | 18:37:31,574 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 06.11.2026 | 18:37:25,425 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 06.11.2026 | 18:37:16,800 | 8 | 125,61 | |
| 8 | 125,61 | |||
| 8 | 125,61 | |||
| 06.11.2026 | 18:37:13,237 | 3 | 125,63 | |
| 3 | 125,63 | |||
| 3 | 125,63 | |||
| 06.11.2026 | 18:37:02,080 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 06.11.2026 | 18:36:53,910 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 06.11.2026 | 18:36:43,541 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 06.11.2026 | 18:36:37,850 | 9 | 125,80 | |
| 8 | 125,80 | |||
| 1 | 125,80 | |||
| 9 | 125,80 | |||
| 06.11.2026 | 18:36:32,444 | 8 | 126,015 | |
| 8 | 126,015 | |||
| 8 | 126,015 | |||
| 06.11.2026 | 18:36:12,494 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 06.11.2026 | 18:36:00,049 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 06.11.2026 | 18:35:47,731 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 06.11.2026 | 18:35:38,264 | 3 | 125,94 | |
| 3 | 125,94 | |||
| 3 | 125,94 | |||
| 06.11.2026 | 18:35:35,112 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 06.11.2026 | 18:35:27,606 | 2 | 125,98 | |
| 2 | 125,98 | |||
| 2 | 125,98 | |||
| 06.11.2026 | 18:35:17,199 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 06.11.2026 | 18:35:05,130 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 06.11.2026 | 18:34:31,669 | 3 | 125,925 | |
| 3 | 125,925 | |||
| 3 | 125,925 | |||
| 06.11.2026 | 18:34:24,165 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 06.11.2026 | 18:34:08,354 | 2 | 125,97 | |
| 2 | 125,97 | |||
| 2 | 125,97 | |||
| 06.11.2026 | 18:34:00,875 | 4 | 125,955 | |
| 4 | 125,955 | |||
| 4 | 125,955 | |||
| 06.11.2026 | 18:33:53,897 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 06.11.2026 | 18:33:41,249 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 06.11.2026 | 18:33:31,436 | 3 | 125,885 | |
| 3 | 125,885 | |||
| 3 | 125,885 | |||
| 06.11.2026 | 18:33:31,166 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 06.11.2026 | 18:33:20,557 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 06.11.2026 | 18:33:11,156 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 06.11.2026 | 18:32:42,891 | 3 | 125,93 | |
| 3 | 125,93 | |||
| 3 | 125,93 | |||
| 06.11.2026 | 18:32:42,560 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 06.11.2026 | 18:32:10,616 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 06.11.2026 | 18:31:45,388 | 6 | 126,085 | |
| 6 | 126,085 | |||
| 6 | 126,085 | |||
| 06.11.2026 | 18:31:36,565 | 2 | 126,105 | |
| 2 | 126,105 | |||
| 2 | 126,105 | |||
| 06.11.2026 | 18:30:39,257 | 3 | 126,14 | |
| 3 | 126,14 | |||
| 3 | 126,14 | |||
| 06.11.2026 | 18:30:38,185 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 06.11.2026 | 18:29:44,283 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 06.11.2026 | 18:29:27,253 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 06.11.2026 | 18:29:15,091 | 8 | 126,195 | |
| 8 | 126,195 | |||
| 8 | 126,195 | |||
| 06.11.2026 | 18:28:30,114 | 20 | 126,175 | |
| 20 | 126,175 | |||
| 20 | 126,175 | |||
| 06.11.2026 | 18:28:16,767 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 06.11.2026 | 18:27:51,793 | 5 | 126,135 | |
| 5 | 126,135 | |||
| 5 | 126,135 | |||
| 06.11.2026 | 18:27:03,891 | 3 | 126,205 | |
| 3 | 126,205 | |||
| 3 | 126,205 | |||
| 06.11.2026 | 18:27:00,905 | 3 | 126,195 | |
| 3 | 126,195 | |||
| 3 | 126,195 | |||
| 06.11.2026 | 18:27:00,749 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 06.11.2026 | 18:26:47,495 | 4 | 126,155 | |
| 4 | 126,155 | |||
| 4 | 126,155 | |||
| 06.11.2026 | 18:26:28,299 | 12 | 126,155 | |
| 12 | 126,155 | |||
| 12 | 126,155 | |||
| 06.11.2026 | 18:26:15,931 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 06.11.2026 | 18:25:55,666 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 06.11.2026 | 18:24:29,228 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 06.11.2026 | 18:24:01,509 | 3 | 126,065 | |
| 3 | 126,065 | |||
| 3 | 126,065 | |||
| 06.11.2026 | 18:23:59,287 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 06.11.2026 | 18:23:46,736 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 06.11.2026 | 18:23:45,514 | 47 | 126,10 | |
| 47 | 126,10 | |||
| 7 | 126,10 | |||
| 40 | 126,10 | |||
| 06.11.2026 | 18:23:45,089 | 8 | 126,185 | |
| 8 | 126,185 | |||
| 8 | 126,185 | |||
| 06.11.2026 | 18:23:21,826 | 2 | 126,21 | |
| 2 | 126,21 | |||
| 2 | 126,21 | |||
| 06.11.2026 | 18:23:13,115 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 06.11.2026 | 18:23:12,296 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 06.11.2026 | 18:23:09,721 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 06.11.2026 | 18:23:01,644 | 3 | 126,09 | |
| 3 | 126,09 | |||
| 3 | 126,09 | |||
| 06.11.2026 | 18:23:01,527 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 06.11.2026 | 18:22:35,472 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 06.11.2026 | 18:22:06,409 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 06.11.2026 | 18:21:32,258 | 9 | 126,04 | |
| 9 | 126,04 | |||
| 9 | 126,04 | |||
| 06.11.2026 | 18:21:15,638 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 06.11.2026 | 18:20:20,383 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 06.11.2026 | 18:20:11,815 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 06.11.2026 | 18:20:10,699 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 06.11.2026 | 18:20:05,372 | 64 | 126,07 | |
| 64 | 126,07 | |||
| 64 | 126,07 | |||
| 06.11.2026 | 18:20:00,987 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 06.11.2026 | 18:19:47,619 | 57 | 126,145 | |
| 57 | 126,145 | |||
| 57 | 126,145 | |||
| 06.11.2026 | 18:19:30,036 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 06.11.2026 | 18:19:29,468 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 06.11.2026 | 18:19:28,348 | 4 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 | |||
| 06.11.2026 | 18:18:36,338 | 2 | 126,095 | |
| 2 | 126,095 | |||
| 2 | 126,095 | |||
| 06.11.2026 | 18:18:07,658 | 45 | 126,105 | |
| 45 | 126,105 | |||
| 45 | 126,105 | |||
| 06.11.2026 | 18:17:47,691 | 3 | 126,08 | |
| 3 | 126,08 | |||
| 3 | 126,08 | |||
| 06.11.2026 | 18:17:38,204 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 06.11.2026 | 18:17:09,979 | 3 | 126,09 | |
| 3 | 126,09 | |||
| 3 | 126,09 | |||
| 06.11.2026 | 18:16:50,018 | 11 | 126,005 | |
| 11 | 126,005 | |||
| 11 | 126,005 | |||
| 06.11.2026 | 18:16:42,141 | 2 | 126,085 | |
| 2 | 126,085 | |||
| 2 | 126,085 | |||
| 06.11.2026 | 18:16:35,071 | 9 | 125,975 | |
| 9 | 125,975 | |||
| 9 | 125,975 | |||
| 06.11.2026 | 18:16:29,456 | 9 | 126,055 | |
| 9 | 126,055 | |||
| 9 | 126,055 | |||
| 06.11.2026 | 18:16:24,824 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 06.11.2026 | 18:16:17,409 | 15 | 126,055 | |
| 15 | 126,055 | |||
| 15 | 126,055 | |||
| 06.11.2026 | 18:15:45,573 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 06.11.2026 | 18:15:16,417 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 06.11.2026 | 18:15:09,547 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 06.11.2026 | 18:15:09,180 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 06.11.2026 | 18:15:07,815 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 06.11.2026 | 18:14:59,154 | 5 | 126,055 | |
| 5 | 126,055 | |||
| 5 | 126,055 | |||
| 06.11.2026 | 18:14:42,196 | 20 | 126,025 | |
| 20 | 126,025 | |||
| 20 | 126,025 | |||
| 06.11.2026 | 18:14:39,731 | 4 | 126,035 | |
| 4 | 126,035 | |||
| 4 | 126,035 | |||
| 06.11.2026 | 18:14:33,789 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 06.11.2026 | 18:14:22,019 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 06.11.2026 | 18:14:18,760 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 06.11.2026 | 18:14:08,455 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 06.11.2026 | 18:14:07,326 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 06.11.2026 | 18:14:01,553 | 3 | 125,965 | |
| 3 | 125,965 | |||
| 3 | 125,965 | |||
| 06.11.2026 | 18:13:55,260 | 4 | 126,06 | |
| 4 | 126,06 | |||
| 4 | 126,06 | |||
| 06.11.2026 | 18:13:53,084 | 23 | 126,05 | |
| 23 | 126,05 | |||
| 23 | 126,05 | |||
| 06.11.2026 | 18:13:51,594 | 40 | 126,065 | |
| 40 | 126,065 | |||
| 40 | 126,065 | |||
| 06.11.2026 | 18:13:40,385 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 06.11.2026 | 18:13:29,257 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 06.11.2026 | 18:13:10,895 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 06.11.2026 | 18:12:58,378 | 4 | 126,115 | |
| 4 | 126,115 | |||
| 4 | 126,115 | |||
| 06.11.2026 | 18:12:27,334 | 4 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 | |||
| 06.11.2026 | 18:11:26,116 | 4 | 126,02 | |
| 4 | 126,02 | |||
| 4 | 126,02 | |||
| 06.11.2026 | 18:11:24,607 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 06.11.2026 | 18:11:11,503 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 06.11.2026 | 18:11:05,028 | 4 | 126,055 | |
| 4 | 126,055 | |||
| 4 | 126,055 | |||
| 06.11.2026 | 18:10:33,510 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 06.11.2026 | 18:10:01,548 | 5 | 125,965 | |
| 5 | 125,965 | |||
| 5 | 125,965 | |||
| 06.11.2026 | 18:09:57,595 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 06.11.2026 | 18:09:51,269 | 64 | 126,055 | |
| 64 | 126,055 | |||
| 64 | 126,055 | |||
| 06.11.2026 | 18:09:47,721 | 16 | 126,04 | |
| 16 | 126,04 | |||
| 16 | 126,04 | |||
| 06.11.2026 | 18:09:41,780 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 06.11.2026 | 18:09:33,960 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 06.11.2026 | 18:09:33,687 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 06.11.2026 | 18:09:18,186 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 06.11.2026 | 18:09:10,959 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 06.11.2026 | 18:09:08,740 | 8 | 125,96 | |
| 8 | 125,96 | |||
| 8 | 125,96 | |||
| 06.11.2026 | 18:08:44,035 | 45 | 126,075 | |
| 45 | 126,075 | |||
| 45 | 126,075 | |||
| 06.11.2026 | 18:08:41,800 | 2 | 125,99 | |
| 2 | 125,99 | |||
| 2 | 125,99 | |||
| 06.11.2026 | 18:08:39,153 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 06.11.2026 | 18:08:31,553 | 3 | 126,075 | |
| 3 | 126,075 | |||
| 3 | 126,075 | |||
| 06.11.2026 | 18:08:16,776 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 06.11.2026 | 18:07:46,232 | 2 | 126,135 | |
| 2 | 126,135 | |||
| 2 | 126,135 | |||
| 06.11.2026 | 18:07:41,119 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 06.11.2026 | 18:07:31,689 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 | |||
| 06.11.2026 | 18:07:27,380 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 06.11.2026 | 18:07:15,329 | 4 | 126,135 | |
| 4 | 126,135 | |||
| 4 | 126,135 | |||
| 06.11.2026 | 18:07:03,348 | 4 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 | |||
| 06.11.2026 | 18:06:22,591 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 06.11.2026 | 18:06:16,946 | 15 | 126,11 | |
| 15 | 126,11 | |||
| 15 | 126,11 | |||
| 06.11.2026 | 18:04:35,132 | 3 | 125,995 | |
| 3 | 125,995 | |||
| 3 | 125,995 | |||
| 06.11.2026 | 18:04:33,541 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 06.11.2026 | 18:04:20,891 | 13 | 126,00 | |
| 13 | 126,00 | |||
| 1 | 126,00 | |||
| 7 | 126,00 | |||
| 5 | 126,00 | |||
| 06.11.2026 | 18:03:56,295 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 06.11.2026 | 18:03:12,039 | 5 | 126,105 | |
| 5 | 126,105 | |||
| 5 | 126,105 | |||
| 06.11.2026 | 18:03:11,802 | 2 | 126,105 | |
| 2 | 126,105 | |||
| 2 | 126,105 | |||
| 06.11.2026 | 18:03:08,887 | 100 | 126,025 | |
| 6 | 126,025 | |||
| 44 | 126,025 | |||
| 10 | 126,025 | |||
| 100 | 126,025 | |||
| 40 | 126,025 | |||
| 06.11.2026 | 18:02:49,713 | 16 | 126,075 | |
| 16 | 126,075 | |||
| 16 | 126,075 | |||
| 06.11.2026 | 18:02:40,069 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 06.11.2026 | 18:02:39,955 | 50 | 126,07 | |
| 50 | 126,07 | |||
| 50 | 126,07 | |||
| 06.11.2026 | 18:02:39,169 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 06.11.2026 | 18:02:35,156 | 7 | 126,09 | |
| 7 | 126,09 | |||
| 7 | 126,09 | |||
| 06.11.2026 | 18:02:34,325 | 162 | 126,10 | |
| 162 | 126,10 | |||
| 160 | 126,10 | |||
| 2 | 126,10 | |||
| 06.11.2026 | 18:02:05,438 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 06.11.2026 | 18:02:01,473 | 3 | 126,075 | |
| 3 | 126,075 | |||
| 3 | 126,075 | |||
| 06.11.2026 | 18:01:52,689 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 06.11.2026 | 18:01:43,591 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 06.11.2026 | 18:01:27,827 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 06.11.2026 | 18:01:12,358 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 06.11.2026 | 18:01:10,455 | 3 | 126,165 | |
| 3 | 126,165 | |||
| 3 | 126,165 | |||
| 06.11.2026 | 18:01:01,679 | 3 | 126,09 | |
| 3 | 126,09 | |||
| 3 | 126,09 | |||
| 06.11.2026 | 18:00:34,109 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 06.11.2026 | 18:00:30,565 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 06.11.2026 | 18:00:15,104 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 06.11.2026 | 18:00:12,138 | 6 | 126,21 | |
| 6 | 126,21 | |||
| 6 | 126,21 | |||
| 06.11.2026 | 18:00:07,815 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 06.11.2026 | 18:00:06,098 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 06.11.2026 | 17:59:57,578 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 06.11.2026 | 17:59:47,140 | 10 | 126,265 | |
| 10 | 126,265 | |||
| 10 | 126,265 | |||
| 06.11.2026 | 17:59:43,169 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 06.11.2026 | 17:59:40,162 | 2 | 126,285 | |
| 2 | 126,285 | |||
| 2 | 126,285 | |||
| 06.11.2026 | 17:59:38,411 | 24 | 126,205 | |
| 24 | 126,205 | |||
| 24 | 126,205 | |||
| 06.11.2026 | 17:58:51,437 | 4 | 126,25 | |
| 4 | 126,25 | |||
| 4 | 126,25 | |||
| 06.11.2026 | 17:58:44,340 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 06.11.2026 | 17:58:39,897 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 06.11.2026 | 17:58:16,037 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 06.11.2026 | 17:58:07,390 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 06.11.2026 | 17:57:35,243 | 8 | 126,19 | |
| 8 | 126,19 | |||
| 8 | 126,19 | |||
| 06.11.2026 | 17:57:34,779 | 24 | 126,20 | |
| 24 | 126,20 | |||
| 24 | 126,20 | |||
| 06.11.2026 | 17:57:31,026 | 8 | 126,21 | |
| 8 | 126,21 | |||
| 8 | 126,21 | |||
| 06.11.2026 | 17:57:16,738 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 06.11.2026 | 17:57:07,568 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 06.11.2026 | 17:56:59,230 | 4 | 126,29 | |
| 4 | 126,29 | |||
| 4 | 126,29 | |||
| 06.11.2026 | 17:56:31,441 | 4 | 126,19 | |
| 4 | 126,19 | |||
| 4 | 126,19 | |||
| 06.11.2026 | 17:56:27,188 | 80 | 126,28 | |
| 80 | 126,28 | |||
| 80 | 126,28 | |||
| 06.11.2026 | 17:56:20,534 | 4 | 126,275 | |
| 4 | 126,275 | |||
| 4 | 126,275 | |||
| 06.11.2026 | 17:56:09,036 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 06.11.2026 | 17:56:03,987 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 06.11.2026 | 17:55:33,610 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 06.11.2026 | 17:55:32,970 | 15 | 126,285 | |
| 15 | 126,285 | |||
| 15 | 126,285 | |||
| 06.11.2026 | 17:55:31,625 | 3 | 126,19 | |
| 3 | 126,19 | |||
| 3 | 126,19 | |||
| 06.11.2026 | 17:55:17,591 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 06.11.2026 | 17:55:15,131 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 06.11.2026 | 17:55:13,955 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 06.11.2026 | 17:54:52,679 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 06.11.2026 | 17:54:18,579 | 4 | 126,295 | |
| 4 | 126,295 | |||
| 4 | 126,295 | |||
| 06.11.2026 | 17:53:59,480 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 06.11.2026 | 17:53:11,881 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 06.11.2026 | 17:52:57,583 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 06.11.2026 | 17:52:34,762 | 15 | 126,265 | |
| 15 | 126,265 | |||
| 15 | 126,265 | |||
| 06.11.2026 | 17:52:31,645 | 6 | 126,195 | |
| 6 | 126,195 | |||
| 6 | 126,195 | |||
| 06.11.2026 | 17:52:24,588 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 06.11.2026 | 17:52:18,506 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 06.11.2026 | 17:52:11,980 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 06.11.2026 | 17:52:08,019 | 2 | 126,185 | |
| 2 | 126,185 | |||
| 2 | 126,185 | |||
| 06.11.2026 | 17:51:59,073 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 06.11.2026 | 17:51:35,971 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 06.11.2026 | 17:51:04,695 | 4 | 126,165 | |
| 4 | 126,165 | |||
| 4 | 126,165 | |||
| 06.11.2026 | 17:50:59,331 | 2 | 126,175 | |
| 2 | 126,175 | |||
| 2 | 126,175 | |||
| 06.11.2026 | 17:50:01,556 | 3 | 126,065 | |
| 3 | 126,065 | |||
| 3 | 126,065 | |||
| 06.11.2026 | 17:49:59,685 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 06.11.2026 | 17:49:50,026 | 3 | 126,155 | |
| 3 | 126,155 | |||
| 3 | 126,155 | |||
| 06.11.2026 | 17:49:45,872 | 10 | 126,19 | |
| 10 | 126,19 | |||
| 10 | 126,19 | |||
| 06.11.2026 | 17:49:07,191 | 4 | 126,19 | |
| 4 | 126,19 | |||
| 4 | 126,19 | |||
| 06.11.2026 | 17:48:44,132 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 06.11.2026 | 17:48:23,250 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 06.11.2026 | 17:48:16,989 | 4 | 126,15 | |
| 4 | 126,15 | |||
| 4 | 126,15 | |||
| 06.11.2026 | 17:48:11,250 | 5 | 126,185 | |
| 5 | 126,185 | |||
| 5 | 126,185 | |||
| 06.11.2026 | 17:48:03,094 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 06.11.2026 | 17:47:48,673 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 06.11.2026 | 17:47:31,989 | 2 | 126,175 | |
| 2 | 126,175 | |||
| 2 | 126,175 | |||
| 06.11.2026 | 17:47:31,441 | 4 | 126,095 | |
| 4 | 126,095 | |||
| 1 | 126,095 | |||
| 3 | 126,095 | |||
| 06.11.2026 | 17:47:27,504 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 06.11.2026 | 17:47:12,204 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 06.11.2026 | 17:46:44,151 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 06.11.2026 | 17:45:19,366 | 250 | 126,09 | |
| 250 | 126,09 | |||
| 250 | 126,09 | |||
| 06.11.2026 | 17:45:19,069 | 21 | 126,17 | |
| 21 | 126,17 | |||
| 21 | 126,17 | |||
| 06.11.2026 | 17:44:42,796 | 2 | 126,195 | |
| 2 | 126,195 | |||
| 2 | 126,195 | |||
| 06.11.2026 | 17:44:36,116 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 06.11.2026 | 17:44:13,260 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 06.11.2026 | 17:44:12,134 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 06.11.2026 | 17:44:02,809 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 06.11.2026 | 17:44:00,957 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 06.11.2026 | 17:43:48,433 | 4 | 126,23 | |
| 4 | 126,23 | |||
| 4 | 126,23 | |||
| 06.11.2026 | 17:43:31,416 | 3 | 126,095 | |
| 3 | 126,095 | |||
| 3 | 126,095 | |||
| 06.11.2026 | 17:43:21,996 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 06.11.2026 | 17:43:12,596 | 8 | 126,20 | |
| 8 | 126,20 | |||
| 8 | 126,20 | |||
| 06.11.2026 | 17:42:59,601 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 06.11.2026 | 17:42:42,698 | 23 | 126,285 | |
| 23 | 126,285 | |||
| 23 | 126,285 | |||
| 06.11.2026 | 17:42:40,293 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 06.11.2026 | 17:42:13,314 | 9 | 126,29 | |
| 9 | 126,29 | |||
| 9 | 126,29 | |||
| 06.11.2026 | 17:42:00,098 | 8 | 126,31 | |
| 8 | 126,31 | |||
| 8 | 126,31 | |||
| 06.11.2026 | 17:41:54,382 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 06.11.2026 | 17:41:15,830 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 06.11.2026 | 17:41:02,223 | 8 | 126,305 | |
| 8 | 126,305 | |||
| 8 | 126,305 | |||
| 06.11.2026 | 17:40:58,260 | 4 | 126,32 | |
| 4 | 126,32 | |||
| 4 | 126,32 | |||
| 06.11.2026 | 17:40:55,070 | 16 | 126,24 | |
| 16 | 126,24 | |||
| 16 | 126,24 | |||
| 06.11.2026 | 17:40:47,335 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 06.11.2026 | 17:40:38,144 | 4 | 126,325 | |
| 4 | 126,325 | |||
| 4 | 126,325 | |||
| 06.11.2026 | 17:40:36,060 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 06.11.2026 | 17:40:34,436 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 06.11.2026 | 17:40:23,211 | 3 | 126,37 | |
| 3 | 126,37 | |||
| 3 | 126,37 | |||
| 06.11.2026 | 17:39:01,460 | 3 | 126,22 | |
| 3 | 126,22 | |||
| 3 | 126,22 | |||
| 06.11.2026 | 17:39:01,161 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 06.11.2026 | 17:39:00,142 | 11 | 126,295 | |
| 11 | 126,295 | |||
| 11 | 126,295 | |||
| 06.11.2026 | 17:38:54,723 | 2 | 126,295 | |
| 2 | 126,295 | |||
| 2 | 126,295 | |||
| 06.11.2026 | 17:38:30,038 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,24 / Ask: 128,39Stückzahl: 120 083
+0,96%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2026 @ 18:56:31
Letzte Aktualisierung:
06.11.2026 @ 18:56:31