iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
851
1218
68,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:14:42,683 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 02.01.2026 | 12:14:42,180 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:14:27,808 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:13:56,900 | 5 | 68,44 | |
| 5 | 68,44 | |||
| 5 | 68,44 | |||
| 02.01.2026 | 12:13:44,202 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:13:43,498 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 02.01.2026 | 12:13:42,089 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 02.01.2026 | 12:13:41,285 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:13:40,477 | 4 | 68,45 | |
| 4 | 68,45 | |||
| 4 | 68,45 | |||
| 02.01.2026 | 12:13:37,396 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:13:37,256 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:13:35,750 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:13:35,548 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 02.01.2026 | 12:13:34,743 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:13:34,444 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:12:47,381 | 4 | 68,43 | |
| 4 | 68,43 | |||
| 4 | 68,43 | |||
| 02.01.2026 | 12:12:28,004 | 6 | 68,43 | |
| 6 | 68,43 | |||
| 6 | 68,43 | |||
| 02.01.2026 | 12:12:20,444 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:12:11,495 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:12:11,391 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:12:09,988 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 12:12:05,751 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:12:03,232 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:12:03,032 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:11:50,242 | 8 | 68,43 | |
| 8 | 68,43 | |||
| 8 | 68,43 | |||
| 02.01.2026 | 12:11:37,851 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:11:29,504 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:11:05,043 | 37 | 68,44 | |
| 37 | 68,44 | |||
| 37 | 68,44 | |||
| 02.01.2026 | 12:11:01,324 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:10:56,899 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 12:10:42,908 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 12:10:38,785 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:10:37,984 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:10:35,267 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:10:34,561 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:10:30,372 | 6 | 68,44 | |
| 6 | 68,44 | |||
| 6 | 68,44 | |||
| 02.01.2026 | 12:10:27,014 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 12:10:11,809 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:10:06,780 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:10:04,662 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:10:03,460 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:10:02,450 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:09:58,025 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 12:09:40,324 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:09:35,893 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:09:07,316 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:08:27,059 | 4 | 68,43 | |
| 4 | 68,43 | |||
| 4 | 68,43 | |||
| 02.01.2026 | 12:08:10,859 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:08:05,738 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:08:04,822 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:07:43,795 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 12:07:42,688 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:07:40,085 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:07:27,600 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 12:07:15,118 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 12:07:14,515 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:07:11,099 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 12:07:07,175 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 12:07:05,368 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:06:14,389 | 948 | 68,44 | |
| 948 | 68,44 | |||
| 948 | 68,44 | |||
| 02.01.2026 | 12:05:45,685 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:05:27,662 | 4 | 68,43 | |
| 4 | 68,43 | |||
| 4 | 68,43 | |||
| 02.01.2026 | 12:05:11,752 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:05:10,947 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:05:10,147 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:05:08,331 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:05:02,802 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 12:04:57,972 | 4 | 68,43 | |
| 4 | 68,43 | |||
| 4 | 68,43 | |||
| 02.01.2026 | 12:04:43,486 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:04:40,768 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:04:39,965 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 12:04:39,361 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:04:37,855 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:04:33,831 | 4 | 68,44 | |
| 4 | 68,44 | |||
| 4 | 68,44 | |||
| 02.01.2026 | 12:04:27,598 | 5 | 68,43 | |
| 5 | 68,43 | |||
| 5 | 68,43 | |||
| 02.01.2026 | 12:04:15,016 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:04:14,010 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:04:12,805 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:04:11,494 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:04:07,973 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 12:04:07,574 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 12:04:04,256 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:04:03,857 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:02:58,749 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 12:02:45,870 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:02:45,263 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 12:02:38,653 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:02:37,419 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 12:02:36,216 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:02:27,154 | 6 | 68,43 | |
| 6 | 68,43 | |||
| 6 | 68,43 | |||
| 02.01.2026 | 12:02:13,985 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:02:13,882 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 12:02:13,482 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:02:09,259 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:02:04,729 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:02:04,528 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:02:03,833 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:01:50,539 | 85 | 68,44 | |
| 85 | 68,44 | |||
| 85 | 68,44 | |||
| 02.01.2026 | 12:00:54,170 | 216 | 68,44 | |
| 216 | 68,44 | |||
| 216 | 68,44 | |||
| 02.01.2026 | 12:00:41,212 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:00:37,188 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:00:35,881 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:00:34,069 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 11:59:58,447 | 7 | 68,42 | |
| 7 | 68,42 | |||
| 7 | 68,42 | |||
| 02.01.2026 | 11:59:44,454 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 11:59:42,139 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:59:41,938 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:59:40,326 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 11:59:39,829 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:59:39,322 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:59:37,486 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:59:33,787 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:59:33,586 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:59:26,942 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 11:59:14,368 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:59:12,956 | 5 | 68,44 | |
| 5 | 68,44 | |||
| 5 | 68,44 | |||
| 02.01.2026 | 11:59:11,447 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:59:03,581 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 11:58:58,154 | 4 | 68,42 | |
| 4 | 68,42 | |||
| 4 | 68,42 | |||
| 02.01.2026 | 11:58:45,279 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 11:58:42,059 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:58:39,841 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:58:36,016 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:58:33,506 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 11:58:09,960 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:56:56,815 | 4 | 68,42 | |
| 4 | 68,42 | |||
| 4 | 68,42 | |||
| 02.01.2026 | 11:56:48,262 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:56:45,331 | 8 | 68,43 | |
| 8 | 68,43 | |||
| 8 | 68,43 | |||
| 02.01.2026 | 11:56:45,243 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 11:56:42,727 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:56:33,782 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:56:27,949 | 5 | 68,42 | |
| 5 | 68,42 | |||
| 5 | 68,42 | |||
| 02.01.2026 | 11:56:09,941 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 11:56:06,520 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:56:06,217 | 8 | 68,43 | |
| 8 | 68,43 | |||
| 8 | 68,43 | |||
| 02.01.2026 | 11:56:04,405 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:56:02,695 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:55:14,488 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:55:12,379 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:55:10,862 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 11:55:06,737 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:55:05,430 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:54:34,441 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:53:56,919 | 4 | 68,41 | |
| 4 | 68,41 | |||
| 4 | 68,41 | |||
| 02.01.2026 | 11:53:46,364 | 10 | 68,41 | |
| 10 | 68,41 | |||
| 10 | 68,41 | |||
| 02.01.2026 | 11:53:37,194 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:53:37,001 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:53:35,084 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:53:34,079 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:53:33,476 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 11:52:28,166 | 4 | 68,42 | |
| 4 | 68,42 | |||
| 4 | 68,42 | |||
| 02.01.2026 | 11:52:14,977 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:52:14,883 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 11:52:12,766 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 11:52:07,428 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:52:05,215 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:51:40,551 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:51:38,726 | 40 | 68,42 | |
| 40 | 68,42 | |||
| 40 | 68,42 | |||
| 02.01.2026 | 11:51:27,068 | 6 | 68,42 | |
| 6 | 68,42 | |||
| 6 | 68,42 | |||
| 02.01.2026 | 11:51:15,900 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:51:12,184 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:51:11,377 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:51:11,278 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:51:05,144 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:50:42,581 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 11:50:37,760 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:50:35,444 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:49:28,127 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 11:49:14,941 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:49:13,120 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 11:49:11,914 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 11:49:08,594 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:49:05,175 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 11:49:02,762 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:48:58,040 | 4 | 68,42 | |
| 4 | 68,42 | |||
| 4 | 68,42 | |||
| 02.01.2026 | 11:48:46,973 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:48:46,568 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:48:36,312 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:48:33,295 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:48:27,752 | 5 | 68,42 | |
| 5 | 68,42 | |||
| 5 | 68,42 | |||
| 02.01.2026 | 11:48:14,673 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:48:13,976 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:48:06,325 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 11:48:05,922 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:48:05,290 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:48:02,811 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 11:48:02,505 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 11:48:02,405 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:47:27,203 | 5 | 68,41 | |
| 5 | 68,41 | |||
| 5 | 68,41 | |||
| 02.01.2026 | 11:47:17,135 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:47:14,224 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:47:13,416 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:47:10,110 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:47:10,003 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 11:47:08,089 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 11:44:40,874 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:44:37,253 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:44:35,948 | 2 | 68,41 | |
| 2 | 68,41 | |||
| 2 | 68,41 | |||
| 02.01.2026 | 11:44:27,198 | 4 | 68,40 | |
| 4 | 68,40 | |||
| 4 | 68,40 | |||
| 02.01.2026 | 11:44:15,027 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:44:13,006 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 02.01.2026 | 11:44:09,791 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:44:09,284 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:43:46,445 | 2 | 68,41 | |
| 2 | 68,41 | |||
| 2 | 68,41 | |||
| 02.01.2026 | 11:43:45,842 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 02.01.2026 | 11:43:42,015 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:43:40,501 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:43:27,222 | 7 | 68,40 | |
| 7 | 68,40 | |||
| 7 | 68,40 | |||
| 02.01.2026 | 11:43:13,432 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:43:11,422 | 2 | 68,41 | |
| 2 | 68,41 | |||
| 2 | 68,41 | |||
| 02.01.2026 | 11:43:09,712 | 2 | 68,41 | |
| 2 | 68,41 | |||
| 2 | 68,41 | |||
| 02.01.2026 | 11:43:07,097 | 2 | 68,41 | |
| 2 | 68,41 | |||
| 2 | 68,41 | |||
| 02.01.2026 | 11:43:05,895 | 2 | 68,41 | |
| 2 | 68,41 | |||
| 2 | 68,41 | |||
| 02.01.2026 | 11:43:04,682 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 02.01.2026 | 11:43:03,279 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:41:16,627 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 11:41:05,759 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:39:27,050 | 4 | 68,40 | |
| 4 | 68,40 | |||
| 4 | 68,40 | |||
| 02.01.2026 | 11:39:08,729 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:39:02,886 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:38:45,991 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:38:37,030 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:38:35,822 | 2 | 68,41 | |
| 2 | 68,41 | |||
| 2 | 68,41 | |||
| 02.01.2026 | 11:38:09,953 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:37:27,694 | 4 | 68,40 | |
| 4 | 68,40 | |||
| 4 | 68,40 | |||
| 02.01.2026 | 11:37:14,715 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:37:12,598 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:37:12,297 | 2 | 68,40 | |
| 2 | 68,40 | |||
| 2 | 68,40 | |||
| 02.01.2026 | 11:37:09,582 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:37:04,859 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:36:37,684 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:35:54,119 | 2 | 68,39 | |
| 2 | 68,39 | |||
| 2 | 68,39 | |||
| 02.01.2026 | 11:35:43,651 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:34:56,767 | 3 | 68,39 | |
| 3 | 68,39 | |||
| 3 | 68,39 | |||
| 02.01.2026 | 11:34:45,092 | 4 | 68,39 | |
| 4 | 68,39 | |||
| 4 | 68,39 | |||
| 02.01.2026 | 11:34:43,284 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:34:34,129 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:34:33,322 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:33:44,325 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:33:44,119 | 3 | 68,40 | |
| 3 | 68,40 | |||
| 3 | 68,40 | |||
| 02.01.2026 | 11:33:38,588 | 2 | 68,39 | |
| 2 | 68,39 | |||
| 2 | 68,39 | |||
| 02.01.2026 | 11:33:36,167 | 1 | 68,39 | |
| 1 | 68,39 | |||
| 1 | 68,39 | |||
| 02.01.2026 | 11:33:34,654 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:33:33,349 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:32:43,542 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:32:26,951 | 4 | 68,39 | |
| 4 | 68,39 | |||
| 4 | 68,39 | |||
| 02.01.2026 | 11:32:17,692 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 11:32:05,726 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:31:40,483 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 11:30:49,641 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:30:11,418 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:29:45,658 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 11:29:37,410 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:29:35,999 | 4 | 68,44 | |
| 4 | 68,44 | |||
| 4 | 68,44 | |||
| 02.01.2026 | 11:29:32,769 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:29:07,008 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:28:47,888 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:28:26,745 | 5 | 68,43 | |
| 5 | 68,43 | |||
| 5 | 68,43 | |||
| 02.01.2026 | 11:28:25,837 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:28:09,845 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 11:28:09,439 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 11:28:08,235 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:28:05,310 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:28:05,212 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 11:28:04,516 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:28:02,404 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:27:14,717 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:27:07,406 | 42 | 68,43 | |
| 42 | 68,43 | |||
| 42 | 68,43 | |||
| 02.01.2026 | 11:26:08,619 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:26:05,199 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:25:56,959 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 11:25:41,355 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:25:39,343 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:25:36,928 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 11:25:34,715 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:25:33,108 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 11:25:27,476 | 4 | 68,42 | |
| 4 | 68,42 | |||
| 4 | 68,42 | |||
| 02.01.2026 | 11:25:15,112 | 5 | 68,43 | |
| 5 | 68,43 | |||
| 5 | 68,43 | |||
| 02.01.2026 | 11:25:12,994 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:25:11,583 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 11:25:05,058 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:25:03,749 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:24:27,150 | 4 | 68,43 | |
| 4 | 68,43 | |||
| 4 | 68,43 | |||
| 02.01.2026 | 11:24:15,350 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 11:24:13,841 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 11:24:03,287 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 11:23:33,097 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 11:23:03,401 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 11:22:53,144 | 8 | 68,45 | |
| 8 | 68,45 | |||
| 8 | 68,45 | |||
| 02.01.2026 | 11:21:36,875 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:21:35,869 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:21:26,477 | 292 | 68,46 | |
| 292 | 68,46 | |||
| 292 | 68,46 | |||
| 02.01.2026 | 11:21:16,045 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 11:18:57,177 | 4 | 68,45 | |
| 4 | 68,45 | |||
| 4 | 68,45 | |||
| 02.01.2026 | 11:18:42,378 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:18:39,968 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:18:37,354 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:18:32,924 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:18:32,727 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:17:27,715 | 3 | 68,46 | |
| 3 | 68,46 | |||
| 3 | 68,46 | |||
| 02.01.2026 | 11:17:08,503 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 02.01.2026 | 11:17:03,374 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 02.01.2026 | 11:16:11,760 | 2 | 68,46 | |
| 2 | 68,46 | |||
| 2 | 68,46 | |||
| 02.01.2026 | 11:16:04,319 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 11:16:04,027 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:16:03,611 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:14:57,597 | 20 | 68,46 | |
| 20 | 68,46 | |||
| 20 | 68,46 | |||
| 02.01.2026 | 11:14:11,080 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:13:57,097 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 11:13:35,471 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:13:16,248 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:13:03,785 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 02.01.2026 | 11:11:27,176 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 11:11:17,928 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 11:11:13,246 | 14 | 68,45 | |
| 14 | 68,45 | |||
| 14 | 68,45 | |||
| 02.01.2026 | 11:11:07,460 | 2 | 68,45 | |
| 2 | 68,45 | |||
| 2 | 68,45 | |||
| 02.01.2026 | 11:11:04,941 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 11:11:04,845 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 11:09:42,734 | 2 | 68,46 | |
| 2 | 68,46 | |||
| 2 | 68,46 | |||
| 02.01.2026 | 11:09:27,038 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 02.01.2026 | 11:09:17,482 | 3 | 68,46 | |
| 3 | 68,46 | |||
| 3 | 68,46 | |||
| 02.01.2026 | 11:08:54,848 | 4 | 68,45 | |
| 4 | 68,45 | |||
| 4 | 68,45 | |||
| 02.01.2026 | 11:08:05,422 | 3 | 68,46 | |
| 3 | 68,46 | |||
| 3 | 68,46 | |||
| 02.01.2026 | 11:07:11,291 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:07:09,293 | 4 | 68,46 | |
| 4 | 68,46 | |||
| 4 | 68,46 | |||
| 02.01.2026 | 11:06:11,415 | 2 | 68,46 | |
| 2 | 68,46 | |||
| 2 | 68,46 | |||
| 02.01.2026 | 11:06:05,782 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:04:32,086 | 41 | 68,46 | |
| 41 | 68,46 | |||
| 41 | 68,46 | |||
| 02.01.2026 | 11:03:39,260 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:02:37,987 | 6 | 68,45 | |
| 6 | 68,45 | |||
| 6 | 68,45 | |||
| 02.01.2026 | 11:02:34,562 | 2 | 68,47 | |
| 2 | 68,47 | |||
| 2 | 68,47 | |||
| 02.01.2026 | 11:02:33,351 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:02:18,853 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 11:02:16,541 | 3 | 68,46 | |
| 3 | 68,46 | |||
| 3 | 68,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:30:11
Letzte Aktualisierung:
02.01.2026 @ 19:30:11