Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11983
11029
115,0434
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 21:59:48,568 | 2 | 115,0434 | |
| 2 | 115,0434 | |||
| 2 | 115,0434 | |||
| 12.01.2026 | 21:58:39,712 | 4 | 115,0262 | |
| 4 | 115,0262 | |||
| 4 | 115,0262 | |||
| 12.01.2026 | 21:58:04,155 | 22 | 115,028 | |
| 10 | 115,028 | |||
| 6 | 115,028 | |||
| 6 | 115,028 | |||
| 22 | 115,028 | |||
| 12.01.2026 | 21:53:26,133 | 3 | 114,9685 | |
| 3 | 114,9685 | |||
| 3 | 114,9685 | |||
| 12.01.2026 | 21:44:00,925 | 1 | 114,8903 | |
| 1 | 114,8903 | |||
| 1 | 114,8903 | |||
| 12.01.2026 | 21:42:47,268 | 3 | 114,993 | |
| 3 | 114,993 | |||
| 3 | 114,993 | |||
| 12.01.2026 | 21:26:49,321 | 4 | 114,9718 | |
| 4 | 114,9718 | |||
| 4 | 114,9718 | |||
| 12.01.2026 | 21:26:40,495 | 36 | 114,84 | |
| 28 | 114,84 | |||
| 36 | 114,84 | |||
| 8 | 114,84 | |||
| 12.01.2026 | 21:22:12,268 | 35 | 114,9788 | |
| 35 | 114,9788 | |||
| 35 | 114,9788 | |||
| 12.01.2026 | 21:15:46,365 | 13 | 114,8767 | |
| 13 | 114,8767 | |||
| 8 | 114,8767 | |||
| 5 | 114,8767 | |||
| 12.01.2026 | 21:15:18,633 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 21:15:16,891 | 4 | 114,9999 | |
| 4 | 114,9999 | |||
| 4 | 114,9999 | |||
| 12.01.2026 | 21:14:48,734 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 21:13:01,303 | 4 | 114,9999 | |
| 4 | 114,9999 | |||
| 4 | 114,9999 | |||
| 12.01.2026 | 21:05:21,851 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 21:03:38,937 | 2 | 115,0675 | |
| 2 | 115,0675 | |||
| 2 | 115,0675 | |||
| 12.01.2026 | 21:03:27,100 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 12.01.2026 | 21:00:36,042 | 91 | 114,9478 | |
| 91 | 114,9478 | |||
| 91 | 114,9478 | |||
| 12.01.2026 | 21:00:24,184 | 10 | 114,9463 | |
| 10 | 114,9463 | |||
| 10 | 114,9463 | |||
| 12.01.2026 | 21:00:12,543 | 9 | 115,00 | |
| 9 | 115,00 | |||
| 9 | 115,00 | |||
| 12.01.2026 | 20:59:03,551 | 1 | 115,066 | |
| 1 | 115,066 | |||
| 1 | 115,066 | |||
| 12.01.2026 | 20:58:47,856 | 2 | 115,065 | |
| 2 | 115,065 | |||
| 2 | 115,065 | |||
| 12.01.2026 | 20:58:44,935 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:58:35,476 | 1 | 115,065 | |
| 1 | 115,065 | |||
| 1 | 115,065 | |||
| 12.01.2026 | 20:58:28,940 | 10 | 114,9425 | |
| 10 | 114,9425 | |||
| 10 | 114,9425 | |||
| 12.01.2026 | 20:58:22,501 | 1 | 115,0645 | |
| 1 | 115,0645 | |||
| 1 | 115,0645 | |||
| 12.01.2026 | 20:57:58,254 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:57:49,903 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:57:46,684 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:57:27,472 | 4 | 114,9401 | |
| 4 | 114,9401 | |||
| 4 | 114,9401 | |||
| 12.01.2026 | 20:57:26,868 | 5 | 115,00 | |
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 12.01.2026 | 20:57:25,059 | 1 | 114,9401 | |
| 1 | 114,9401 | |||
| 1 | 114,9401 | |||
| 12.01.2026 | 20:57:15,094 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:57:12,175 | 1 | 115,0688 | |
| 1 | 115,0688 | |||
| 1 | 115,0688 | |||
| 12.01.2026 | 20:56:59,099 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:56:11,954 | 3 | 114,9999 | |
| 3 | 114,9999 | |||
| 3 | 114,9999 | |||
| 12.01.2026 | 20:55:45,555 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:55:44,950 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:55:08,021 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:54:57,685 | 3 | 114,9142 | |
| 3 | 114,9142 | |||
| 3 | 114,9142 | |||
| 12.01.2026 | 20:54:57,054 | 5 | 114,9999 | |
| 5 | 114,9999 | |||
| 5 | 114,9999 | |||
| 12.01.2026 | 20:54:46,091 | 5 | 114,9999 | |
| 5 | 114,9999 | |||
| 5 | 114,9999 | |||
| 12.01.2026 | 20:54:31,903 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:54:26,978 | 3 | 114,9165 | |
| 3 | 114,9165 | |||
| 3 | 114,9165 | |||
| 12.01.2026 | 20:54:25,867 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:54:16,410 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:53:59,111 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 12.01.2026 | 20:53:53,778 | 5 | 114,9999 | |
| 5 | 114,9999 | |||
| 5 | 114,9999 | |||
| 12.01.2026 | 20:53:38,891 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 12.01.2026 | 20:53:22,080 | 1 | 114,9032 | |
| 1 | 114,9032 | |||
| 1 | 114,9032 | |||
| 12.01.2026 | 20:52:57,526 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 12.01.2026 | 20:52:33,783 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:52:28,052 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:52:26,741 | 3 | 114,9093 | |
| 3 | 114,9093 | |||
| 3 | 114,9093 | |||
| 12.01.2026 | 20:52:24,525 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:52:20,201 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 12.01.2026 | 20:51:54,334 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 12.01.2026 | 20:51:51,319 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:51:34,821 | 1 | 114,9093 | |
| 1 | 114,9093 | |||
| 1 | 114,9093 | |||
| 12.01.2026 | 20:51:25,161 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:51:16,711 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 12.01.2026 | 20:51:07,255 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:50:49,749 | 9 | 114,9999 | |
| 9 | 114,9999 | |||
| 9 | 114,9999 | |||
| 12.01.2026 | 20:50:26,901 | 3 | 114,9028 | |
| 3 | 114,9028 | |||
| 3 | 114,9028 | |||
| 12.01.2026 | 20:50:25,795 | 4 | 114,9999 | |
| 4 | 114,9999 | |||
| 4 | 114,9999 | |||
| 12.01.2026 | 20:50:17,645 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:50:02,656 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:49:39,217 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:49:32,977 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:49:32,880 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:49:08,827 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:49:05,807 | 5 | 114,9999 | |
| 5 | 114,9999 | |||
| 5 | 114,9999 | |||
| 12.01.2026 | 20:48:58,263 | 2 | 114,9046 | |
| 2 | 114,9046 | |||
| 2 | 114,9046 | |||
| 12.01.2026 | 20:48:53,935 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 12.01.2026 | 20:48:27,481 | 3 | 114,9055 | |
| 3 | 114,9055 | |||
| 3 | 114,9055 | |||
| 12.01.2026 | 20:47:55,279 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:47:44,363 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:47:34,949 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:47:28,806 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:47:22,869 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:47:12,414 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:46:56,725 | 3 | 114,9167 | |
| 3 | 114,9167 | |||
| 3 | 114,9167 | |||
| 12.01.2026 | 20:46:42,331 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:46:34,981 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 12.01.2026 | 20:46:08,810 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:45:58,239 | 3 | 114,909 | |
| 3 | 114,909 | |||
| 3 | 114,909 | |||
| 12.01.2026 | 20:45:43,547 | 1 | 114,9119 | |
| 1 | 114,9119 | |||
| 1 | 114,9119 | |||
| 12.01.2026 | 20:45:42,597 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:45:42,541 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 12.01.2026 | 20:45:34,091 | 5 | 114,9999 | |
| 5 | 114,9999 | |||
| 5 | 114,9999 | |||
| 12.01.2026 | 20:45:26,038 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:45:15,269 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:44:54,029 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:44:36,426 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:44:31,600 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:44:26,973 | 4 | 114,9032 | |
| 4 | 114,9032 | |||
| 4 | 114,9032 | |||
| 12.01.2026 | 20:44:08,556 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:43:59,497 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:43:58,898 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:43:56,587 | 11 | 114,9999 | |
| 11 | 114,9999 | |||
| 11 | 114,9999 | |||
| 12.01.2026 | 20:43:53,966 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:43:49,946 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:43:45,522 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 12.01.2026 | 20:43:25,998 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 12.01.2026 | 20:43:08,684 | 53 | 114,9999 | |
| 53 | 114,9999 | |||
| 53 | 114,9999 | |||
| 12.01.2026 | 20:42:58,116 | 4 | 114,9039 | |
| 4 | 114,9039 | |||
| 4 | 114,9039 | |||
| 12.01.2026 | 20:42:45,137 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:42:37,384 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:42:30,047 | 4 | 114,9999 | |
| 4 | 114,9999 | |||
| 4 | 114,9999 | |||
| 12.01.2026 | 20:42:07,603 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:41:52,613 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 12.01.2026 | 20:41:51,063 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 12.01.2026 | 20:41:45,565 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:41:37,002 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:41:27,749 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:41:26,444 | 3 | 114,8916 | |
| 3 | 114,8916 | |||
| 3 | 114,8916 | |||
| 12.01.2026 | 20:41:20,501 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:40:59,872 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 12.01.2026 | 20:40:58,962 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:40:43,972 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 12.01.2026 | 20:40:43,569 | 1 | 114,8977 | |
| 1 | 114,8977 | |||
| 1 | 114,8977 | |||
| 12.01.2026 | 20:40:37,440 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:40:27,979 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 12.01.2026 | 20:40:25,593 | 4 | 114,9999 | |
| 4 | 114,9999 | |||
| 4 | 114,9999 | |||
| 12.01.2026 | 20:40:19,727 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 12.01.2026 | 20:40:01,009 | 18 | 114,9999 | |
| 18 | 114,9999 | |||
| 18 | 114,9999 | |||
| 12.01.2026 | 20:39:57,585 | 3 | 114,8852 | |
| 3 | 114,8852 | |||
| 3 | 114,8852 | |||
| 12.01.2026 | 20:39:26,207 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 12.01.2026 | 20:39:20,873 | 14 | 114,9999 | |
| 14 | 114,9999 | |||
| 14 | 114,9999 | |||
| 12.01.2026 | 20:38:56,526 | 3 | 114,8733 | |
| 3 | 114,8733 | |||
| 3 | 114,8733 | |||
| 12.01.2026 | 20:38:55,219 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:38:54,617 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:38:39,012 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:38:24,427 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 12.01.2026 | 20:38:08,018 | 3 | 114,9999 | |
| 3 | 114,9999 | |||
| 3 | 114,9999 | |||
| 12.01.2026 | 20:37:11,661 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:36:44,500 | 5 | 114,9999 | |
| 5 | 114,9999 | |||
| 5 | 114,9999 | |||
| 12.01.2026 | 20:36:40,875 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 12.01.2026 | 20:36:29,005 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:36:27,088 | 3 | 114,8903 | |
| 3 | 114,8903 | |||
| 3 | 114,8903 | |||
| 12.01.2026 | 20:36:19,945 | 36 | 114,9999 | |
| 36 | 114,9999 | |||
| 36 | 114,9999 | |||
| 12.01.2026 | 20:36:19,744 | 9 | 114,9999 | |
| 9 | 114,9999 | |||
| 9 | 114,9999 | |||
| 12.01.2026 | 20:36:08,674 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:36:05,452 | 7 | 114,9999 | |
| 7 | 114,9999 | |||
| 7 | 114,9999 | |||
| 12.01.2026 | 20:36:03,863 | 1 | 114,8883 | |
| 1 | 114,8883 | |||
| 1 | 114,8883 | |||
| 12.01.2026 | 20:35:29,627 | 5 | 114,9973 | |
| 5 | 114,9973 | |||
| 5 | 114,9973 | |||
| 12.01.2026 | 20:35:27,513 | 3 | 114,8748 | |
| 3 | 114,8748 | |||
| 3 | 114,8748 | |||
| 12.01.2026 | 20:35:21,479 | 5 | 114,9999 | |
| 5 | 114,9999 | |||
| 5 | 114,9999 | |||
| 12.01.2026 | 20:34:55,913 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:34:55,311 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:34:54,117 | 11 | 114,8795 | |
| 11 | 114,8795 | |||
| 11 | 114,8795 | |||
| 12.01.2026 | 20:34:38,901 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:34:25,320 | 27 | 114,8713 | |
| 27 | 114,8713 | |||
| 27 | 114,8713 | |||
| 12.01.2026 | 20:34:12,840 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:33:46,891 | 8 | 114,9999 | |
| 8 | 114,9999 | |||
| 8 | 114,9999 | |||
| 12.01.2026 | 20:33:43,135 | 1 | 114,9965 | |
| 1 | 114,9965 | |||
| 1 | 114,9965 | |||
| 12.01.2026 | 20:33:15,799 | 280 | 114,8754 | |
| 280 | 114,8754 | |||
| 280 | 114,8754 | |||
| 12.01.2026 | 20:33:07,139 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:32:53,851 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 12.01.2026 | 20:32:39,166 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:32:29,609 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:32:08,876 | 2 | 114,9999 | |
| 2 | 114,9999 | |||
| 2 | 114,9999 | |||
| 12.01.2026 | 20:32:06,963 | 5 | 114,9999 | |
| 5 | 114,9999 | |||
| 5 | 114,9999 | |||
| 12.01.2026 | 20:32:05,360 | 1 | 114,8803 | |
| 1 | 114,8803 | |||
| 1 | 114,8803 | |||
| 12.01.2026 | 20:32:02,936 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:31:57,808 | 3 | 114,9034 | |
| 3 | 114,9034 | |||
| 3 | 114,9034 | |||
| 12.01.2026 | 20:31:57,710 | 1 | 114,9999 | |
| 1 | 114,9999 | |||
| 1 | 114,9999 | |||
| 12.01.2026 | 20:31:39,190 | 13 | 114,9782 | |
| 13 | 114,9782 | |||
| 13 | 114,9782 | |||
| 12.01.2026 | 20:30:47,052 | 7 | 114,9702 | |
| 7 | 114,9702 | |||
| 7 | 114,9702 | |||
| 12.01.2026 | 20:30:23,510 | 1 | 114,9653 | |
| 1 | 114,9653 | |||
| 1 | 114,9653 | |||
| 12.01.2026 | 20:30:17,070 | 3 | 114,9653 | |
| 3 | 114,9653 | |||
| 3 | 114,9653 | |||
| 12.01.2026 | 20:30:00,978 | 3 | 114,9525 | |
| 3 | 114,9525 | |||
| 3 | 114,9525 | |||
| 12.01.2026 | 20:29:57,145 | 3 | 114,8222 | |
| 3 | 114,8222 | |||
| 3 | 114,8222 | |||
| 12.01.2026 | 20:29:52,209 | 2 | 114,9481 | |
| 2 | 114,9481 | |||
| 2 | 114,9481 | |||
| 12.01.2026 | 20:29:45,778 | 5 | 114,9471 | |
| 5 | 114,9471 | |||
| 5 | 114,9471 | |||
| 12.01.2026 | 20:29:44,971 | 18 | 114,9471 | |
| 18 | 114,9471 | |||
| 18 | 114,9471 | |||
| 12.01.2026 | 20:29:39,239 | 1 | 114,8274 | |
| 1 | 114,8274 | |||
| 1 | 114,8274 | |||
| 12.01.2026 | 20:29:24,352 | 1 | 114,9487 | |
| 1 | 114,9487 | |||
| 1 | 114,9487 | |||
| 12.01.2026 | 20:29:20,622 | 2 | 114,9487 | |
| 2 | 114,9487 | |||
| 2 | 114,9487 | |||
| 12.01.2026 | 20:29:06,643 | 1 | 114,9478 | |
| 1 | 114,9478 | |||
| 1 | 114,9478 | |||
| 12.01.2026 | 20:28:40,475 | 9 | 114,8238 | |
| 9 | 114,8238 | |||
| 9 | 114,8238 | |||
| 12.01.2026 | 20:28:38,267 | 1 | 114,9482 | |
| 1 | 114,9482 | |||
| 1 | 114,9482 | |||
| 12.01.2026 | 20:28:20,345 | 2 | 114,8258 | |
| 2 | 114,8258 | |||
| 2 | 114,8258 | |||
| 12.01.2026 | 20:28:14,210 | 1 | 114,8222 | |
| 1 | 114,8222 | |||
| 1 | 114,8222 | |||
| 12.01.2026 | 20:28:11,955 | 81 | 114,8222 | |
| 81 | 114,8222 | |||
| 81 | 114,8222 | |||
| 12.01.2026 | 20:28:09,179 | 1 | 114,9486 | |
| 1 | 114,9486 | |||
| 1 | 114,9486 | |||
| 12.01.2026 | 20:27:57,000 | 5 | 114,8263 | |
| 5 | 114,8263 | |||
| 5 | 114,8263 | |||
| 12.01.2026 | 20:27:45,023 | 1 | 114,9527 | |
| 1 | 114,9527 | |||
| 1 | 114,9527 | |||
| 12.01.2026 | 20:27:44,721 | 1 | 114,9527 | |
| 1 | 114,9527 | |||
| 1 | 114,9527 | |||
| 12.01.2026 | 20:27:36,266 | 5 | 114,9497 | |
| 5 | 114,9497 | |||
| 5 | 114,9497 | |||
| 12.01.2026 | 20:27:26,810 | 1 | 114,9543 | |
| 1 | 114,9543 | |||
| 1 | 114,9543 | |||
| 12.01.2026 | 20:27:25,998 | 3 | 114,9589 | |
| 3 | 114,9589 | |||
| 3 | 114,9589 | |||
| 12.01.2026 | 20:27:10,816 | 4 | 114,9528 | |
| 4 | 114,9528 | |||
| 4 | 114,9528 | |||
| 12.01.2026 | 20:27:04,183 | 2 | 114,9473 | |
| 2 | 114,9473 | |||
| 2 | 114,9473 | |||
| 12.01.2026 | 20:26:45,654 | 9 | 114,9478 | |
| 9 | 114,9478 | |||
| 9 | 114,9478 | |||
| 12.01.2026 | 20:26:38,104 | 4 | 114,8173 | |
| 4 | 114,8173 | |||
| 4 | 114,8173 | |||
| 12.01.2026 | 20:26:38,009 | 1 | 114,9437 | |
| 1 | 114,9437 | |||
| 1 | 114,9437 | |||
| 12.01.2026 | 20:26:05,396 | 9 | 114,9473 | |
| 9 | 114,9473 | |||
| 9 | 114,9473 | |||
| 12.01.2026 | 20:25:57,147 | 4 | 114,8209 | |
| 4 | 114,8209 | |||
| 4 | 114,8209 | |||
| 12.01.2026 | 20:25:48,993 | 2 | 114,9473 | |
| 2 | 114,9473 | |||
| 2 | 114,9473 | |||
| 12.01.2026 | 20:25:40,743 | 1 | 114,9432 | |
| 1 | 114,9432 | |||
| 1 | 114,9432 | |||
| 12.01.2026 | 20:25:21,832 | 14 | 114,9437 | |
| 14 | 114,9437 | |||
| 14 | 114,9437 | |||
| 12.01.2026 | 20:24:52,089 | 1 | 114,9518 | |
| 1 | 114,9518 | |||
| 1 | 114,9518 | |||
| 12.01.2026 | 20:24:48,414 | 1 | 114,9559 | |
| 1 | 114,9559 | |||
| 1 | 114,9559 | |||
| 12.01.2026 | 20:24:47,002 | 3 | 114,952 | |
| 3 | 114,952 | |||
| 3 | 114,952 | |||
| 12.01.2026 | 20:22:55,101 | 2 | 114,9527 | |
| 2 | 114,9527 | |||
| 2 | 114,9527 | |||
| 12.01.2026 | 20:22:28,629 | 1 | 114,8308 | |
| 1 | 114,8308 | |||
| 1 | 114,8308 | |||
| 12.01.2026 | 20:22:27,221 | 3 | 114,8308 | |
| 3 | 114,8308 | |||
| 3 | 114,8308 | |||
| 12.01.2026 | 20:22:23,092 | 1 | 114,9572 | |
| 1 | 114,9572 | |||
| 1 | 114,9572 | |||
| 12.01.2026 | 20:22:18,367 | 2 | 114,9592 | |
| 2 | 114,9592 | |||
| 2 | 114,9592 | |||
| 12.01.2026 | 20:22:09,004 | 1 | 114,9572 | |
| 1 | 114,9572 | |||
| 1 | 114,9572 | |||
| 12.01.2026 | 20:21:47,760 | 3 | 114,9592 | |
| 3 | 114,9592 | |||
| 3 | 114,9592 | |||
| 12.01.2026 | 20:21:47,662 | 2 | 114,9592 | |
| 2 | 114,9592 | |||
| 2 | 114,9592 | |||
| 12.01.2026 | 20:21:34,386 | 3 | 114,9685 | |
| 3 | 114,9685 | |||
| 3 | 114,9685 | |||
| 12.01.2026 | 20:21:28,280 | 1 | 114,9644 | |
| 1 | 114,9644 | |||
| 1 | 114,9644 | |||
| 12.01.2026 | 20:21:27,144 | 3 | 114,8421 | |
| 3 | 114,8421 | |||
| 3 | 114,8421 | |||
| 12.01.2026 | 20:21:23,525 | 5 | 114,9676 | |
| 5 | 114,9676 | |||
| 5 | 114,9676 | |||
| 12.01.2026 | 20:21:21,312 | 1 | 114,9676 | |
| 1 | 114,9676 | |||
| 1 | 114,9676 | |||
| 12.01.2026 | 20:20:45,264 | 33 | 114,8338 | |
| 33 | 114,8338 | |||
| 33 | 114,8338 | |||
| 12.01.2026 | 20:20:44,262 | 2 | 114,8338 | |
| 2 | 114,8338 | |||
| 2 | 114,8338 | |||
| 12.01.2026 | 20:20:33,895 | 2 | 114,953 | |
| 2 | 114,953 | |||
| 2 | 114,953 | |||
| 12.01.2026 | 20:20:14,567 | 1 | 114,9525 | |
| 1 | 114,9525 | |||
| 1 | 114,9525 | |||
| 12.01.2026 | 20:20:14,471 | 1 | 114,9525 | |
| 1 | 114,9525 | |||
| 1 | 114,9525 | |||
| 12.01.2026 | 20:20:06,316 | 1 | 114,9587 | |
| 1 | 114,9587 | |||
| 1 | 114,9587 | |||
| 12.01.2026 | 20:19:59,058 | 3 | 114,9661 | |
| 3 | 114,9661 | |||
| 3 | 114,9661 | |||
| 12.01.2026 | 20:19:27,953 | 1 | 114,971 | |
| 1 | 114,971 | |||
| 1 | 114,971 | |||
| 12.01.2026 | 20:19:20,304 | 1 | 114,9679 | |
| 1 | 114,9679 | |||
| 1 | 114,9679 | |||
| 12.01.2026 | 20:19:01,889 | 12 | 114,8516 | |
| 12 | 114,8516 | |||
| 12 | 114,8516 | |||
| 12.01.2026 | 20:18:58,071 | 3 | 114,8511 | |
| 3 | 114,8511 | |||
| 3 | 114,8511 | |||
| 12.01.2026 | 20:18:49,211 | 1 | 114,9734 | |
| 1 | 114,9734 | |||
| 1 | 114,9734 | |||
| 12.01.2026 | 20:18:40,358 | 87 | 114,9744 | |
| 87 | 114,9744 | |||
| 87 | 114,9744 | |||
| 12.01.2026 | 20:18:38,742 | 1 | 114,9754 | |
| 1 | 114,9754 | |||
| 1 | 114,9754 | |||
| 12.01.2026 | 20:18:29,284 | 1 | 114,8479 | |
| 1 | 114,8479 | |||
| 1 | 114,8479 | |||
| 12.01.2026 | 20:18:08,449 | 18 | 114,9707 | |
| 18 | 114,9707 | |||
| 18 | 114,9707 | |||
| 12.01.2026 | 20:18:07,745 | 2 | 114,9666 | |
| 2 | 114,9666 | |||
| 2 | 114,9666 | |||
| 12.01.2026 | 20:18:06,940 | 3 | 114,9666 | |
| 3 | 114,9666 | |||
| 3 | 114,9666 | |||
| 12.01.2026 | 20:17:57,685 | 1 | 114,962 | |
| 1 | 114,962 | |||
| 1 | 114,962 | |||
| 12.01.2026 | 20:17:56,979 | 1 | 114,8356 | |
| 1 | 114,8356 | |||
| 1 | 114,8356 | |||
| 12.01.2026 | 20:17:01,721 | 1 | 114,9658 | |
| 1 | 114,9658 | |||
| 1 | 114,9658 | |||
| 12.01.2026 | 20:16:57,597 | 3 | 114,8394 | |
| 3 | 114,8394 | |||
| 3 | 114,8394 | |||
| 12.01.2026 | 20:16:32,948 | 3 | 114,9628 | |
| 3 | 114,9628 | |||
| 3 | 114,9628 | |||
| 12.01.2026 | 20:16:30,835 | 1 | 114,9577 | |
| 1 | 114,9577 | |||
| 1 | 114,9577 | |||
| 12.01.2026 | 20:16:11,921 | 5 | 114,9496 | |
| 5 | 114,9496 | |||
| 5 | 114,9496 | |||
| 12.01.2026 | 20:15:55,821 | 1 | 114,9517 | |
| 1 | 114,9517 | |||
| 1 | 114,9517 | |||
| 12.01.2026 | 20:15:28,152 | 4 | 114,8238 | |
| 4 | 114,8238 | |||
| 4 | 114,8238 | |||
| 12.01.2026 | 20:15:08,933 | 7 | 114,9417 | |
| 7 | 114,9417 | |||
| 7 | 114,9417 | |||
| 12.01.2026 | 20:15:07,625 | 1 | 114,9458 | |
| 1 | 114,9458 | |||
| 1 | 114,9458 | |||
| 12.01.2026 | 20:14:56,750 | 5 | 114,8223 | |
| 5 | 114,8223 | |||
| 5 | 114,8223 | |||
| 12.01.2026 | 20:14:38,036 | 2 | 114,95 | |
| 2 | 114,95 | |||
| 2 | 114,95 | |||
| 12.01.2026 | 20:14:18,709 | 2 | 114,95 | |
| 2 | 114,95 | |||
| 2 | 114,95 | |||
| 12.01.2026 | 20:14:14,453 | 4 | 114,8282 | |
| 4 | 114,8282 | |||
| 4 | 114,8282 | |||
| 12.01.2026 | 20:14:00,391 | 1 | 114,9551 | |
| 1 | 114,9551 | |||
| 1 | 114,9551 | |||
| 12.01.2026 | 20:13:51,178 | 6 | 114,8251 | |
| 6 | 114,8251 | |||
| 6 | 114,8251 | |||
| 12.01.2026 | 20:13:48,216 | 7 | 114,9556 | |
| 7 | 114,9556 | |||
| 7 | 114,9556 | |||
| 12.01.2026 | 20:13:23,759 | 1 | 114,9556 | |
| 1 | 114,9556 | |||
| 1 | 114,9556 | |||
| 12.01.2026 | 20:13:09,929 | 1 | 114,9556 | |
| 1 | 114,9556 | |||
| 1 | 114,9556 | |||
| 12.01.2026 | 20:13:08,667 | 2 | 114,9556 | |
| 2 | 114,9556 | |||
| 2 | 114,9556 | |||
| 12.01.2026 | 20:12:54,725 | 24 | 114,9559 | |
| 24 | 114,9559 | |||
| 24 | 114,9559 | |||
| 12.01.2026 | 20:12:38,776 | 35 | 114,9559 | |
| 35 | 114,9559 | |||
| 35 | 114,9559 | |||
| 12.01.2026 | 20:12:21,363 | 2 | 114,9559 | |
| 2 | 114,9559 | |||
| 2 | 114,9559 | |||
| 12.01.2026 | 20:12:20,358 | 1 | 114,9518 | |
| 1 | 114,9518 | |||
| 1 | 114,9518 | |||
| 12.01.2026 | 20:12:19,004 | 2 | 114,9518 | |
| 1 | 114,9518 | |||
| 1 | 114,9518 | |||
| 2 | 114,9518 | |||
| 12.01.2026 | 20:11:57,716 | 10 | 114,8286 | |
| 10 | 114,8286 | |||
| 10 | 114,8286 | |||
| 12.01.2026 | 20:11:50,882 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 12.01.2026 | 20:11:26,433 | 3 | 114,8245 | |
| 3 | 114,8245 | |||
| 3 | 114,8245 | |||
| 12.01.2026 | 20:11:23,008 | 2 | 114,9509 | |
| 2 | 114,9509 | |||
| 2 | 114,9509 | |||
| 12.01.2026 | 20:11:12,038 | 87 | 114,9617 | |
| 87 | 114,9617 | |||
| 87 | 114,9617 | |||
| 12.01.2026 | 20:10:59,354 | 2 | 114,955 | |
| 2 | 114,955 | |||
| 2 | 114,955 | |||
| 12.01.2026 | 20:10:55,028 | 1 | 114,9518 | |
| 1 | 114,9518 | |||
| 1 | 114,9518 | |||
| 12.01.2026 | 20:10:41,446 | 9 | 114,9554 | |
| 9 | 114,9554 | |||
| 9 | 114,9554 | |||
| 12.01.2026 | 20:10:31,882 | 2 | 114,9564 | |
| 2 | 114,9564 | |||
| 2 | 114,9564 | |||
| 12.01.2026 | 20:10:28,358 | 2 | 114,9541 | |
| 2 | 114,9541 | |||
| 2 | 114,9541 | |||
| 12.01.2026 | 20:10:28,154 | 3 | 114,8277 | |
| 3 | 114,8277 | |||
| 3 | 114,8277 | |||
| 12.01.2026 | 20:10:19,904 | 1 | 114,9535 | |
| 1 | 114,9535 | |||
| 1 | 114,9535 | |||
| 12.01.2026 | 20:10:16,281 | 2 | 114,9535 | |
| 2 | 114,9535 | |||
| 2 | 114,9535 | |||
| 12.01.2026 | 20:09:40,356 | 2 | 114,9466 | |
| 2 | 114,9466 | |||
| 2 | 114,9466 | |||
| 12.01.2026 | 20:09:26,054 | 1 | 114,8197 | |
| 1 | 114,8197 | |||
| 1 | 114,8197 | |||
| 12.01.2026 | 20:09:20,126 | 2 | 114,9476 | |
| 2 | 114,9476 | |||
| 2 | 114,9476 | |||
| 12.01.2026 | 20:08:26,389 | 1 | 114,9424 | |
| 1 | 114,9424 | |||
| 1 | 114,9424 | |||
| 12.01.2026 | 20:08:24,805 | 2 | 114,9424 | |
| 2 | 114,9424 | |||
| 2 | 114,9424 | |||
| 12.01.2026 | 20:08:21,956 | 3 | 114,9473 | |
| 3 | 114,9473 | |||
| 3 | 114,9473 | |||
| 12.01.2026 | 20:08:16,823 | 3 | 114,825 | |
| 3 | 114,825 | |||
| 3 | 114,825 | |||
| 12.01.2026 | 20:08:10,280 | 1 | 114,955 | |
| 1 | 114,955 | |||
| 1 | 114,955 | |||
| 12.01.2026 | 20:07:57,408 | 7 | 114,8254 | |
| 7 | 114,8254 | |||
| 7 | 114,8254 | |||
| 12.01.2026 | 20:07:51,866 | 2 | 114,9518 | |
| 2 | 114,9518 | |||
| 2 | 114,9518 | |||
| 12.01.2026 | 20:07:28,337 | 3 | 114,8274 | |
| 3 | 114,8274 | |||
| 3 | 114,8274 | |||
| 12.01.2026 | 20:07:14,852 | 1 | 114,9497 | |
| 1 | 114,9497 | |||
| 1 | 114,9497 | |||
| 12.01.2026 | 20:06:47,178 | 1 | 114,942 | |
| 1 | 114,942 | |||
| 1 | 114,942 | |||
| 12.01.2026 | 20:06:41,753 | 1 | 114,9445 | |
| 1 | 114,9445 | |||
| 1 | 114,9445 | |||
| 12.01.2026 | 20:06:20,817 | 1 | 114,9527 | |
| 1 | 114,9527 | |||
| 1 | 114,9527 | |||
| 12.01.2026 | 20:06:16,093 | 1 | 114,9522 | |
| 1 | 114,9522 | |||
| 1 | 114,9522 | |||
| 12.01.2026 | 20:06:12,469 | 3 | 114,9502 | |
| 3 | 114,9502 | |||
| 3 | 114,9502 | |||
| 12.01.2026 | 20:05:56,859 | 5 | 114,8264 | |
| 5 | 114,8264 | |||
| 5 | 114,8264 | |||
| 12.01.2026 | 20:05:48,505 | 1 | 114,8305 | |
| 1 | 114,8305 | |||
| 1 | 114,8305 | |||
| 12.01.2026 | 20:05:40,148 | 5 | 114,9451 | |
| 5 | 114,9451 | |||
| 5 | 114,9451 | |||
| 12.01.2026 | 20:05:39,845 | 4 | 114,9451 | |
| 4 | 114,9451 | |||
| 4 | 114,9451 | |||
| 12.01.2026 | 20:05:33,712 | 1 | 114,9415 | |
| 1 | 114,9415 | |||
| 1 | 114,9415 | |||
| 12.01.2026 | 20:05:27,166 | 1 | 114,9306 | |
| 1 | 114,9306 | |||
| 1 | 114,9306 | |||
| 12.01.2026 | 20:05:16,006 | 1 | 114,9397 | |
| 1 | 114,9397 | |||
| 1 | 114,9397 | |||
| 12.01.2026 | 20:04:43,908 | 1 | 114,9427 | |
| 1 | 114,9427 | |||
| 1 | 114,9427 | |||
| 12.01.2026 | 20:04:40,585 | 1 | 114,8163 | |
| 1 | 114,8163 | |||
| 1 | 114,8163 | |||
| 12.01.2026 | 20:04:34,646 | 2 | 114,9478 | |
| 2 | 114,9478 | |||
| 2 | 114,9478 | |||
| 12.01.2026 | 20:04:15,736 | 1 | 114,9473 | |
| 1 | 114,9473 | |||
| 1 | 114,9473 | |||
| 12.01.2026 | 20:04:05,379 | 1 | 114,8223 | |
| 1 | 114,8223 | |||
| 1 | 114,8223 | |||
| 12.01.2026 | 20:03:42,737 | 174 | 114,9518 | |
| 174 | 114,9518 | |||
| 174 | 114,9518 | |||
| 12.01.2026 | 20:03:42,498 | 1 | 114,9518 | |
| 1 | 114,9518 | |||
| 1 | 114,9518 | |||
| 12.01.2026 | 20:03:35,789 | 1 | 114,9478 | |
| 1 | 114,9478 | |||
| 1 | 114,9478 | |||
| 12.01.2026 | 20:03:06,906 | 1 | 114,8209 | |
| 1 | 114,8209 | |||
| 1 | 114,8209 | |||
| 12.01.2026 | 20:03:06,102 | 1 | 114,9473 | |
| 1 | 114,9473 | |||
| 1 | 114,9473 | |||
| 12.01.2026 | 20:02:58,860 | 18 | 114,9407 | |
| 18 | 114,9407 | |||
| 18 | 114,9407 | |||
| 12.01.2026 | 20:02:57,047 | 5 | 114,8179 | |
| 5 | 114,8179 | |||
| 5 | 114,8179 | |||
| 12.01.2026 | 20:02:52,115 | 2 | 114,9453 | |
| 2 | 114,9453 | |||
| 2 | 114,9453 | |||
| 12.01.2026 | 20:02:48,094 | 1 | 114,9433 | |
| 1 | 114,9433 | |||
| 1 | 114,9433 | |||
| 12.01.2026 | 20:02:46,079 | 1 | 114,9458 | |
| 1 | 114,9458 | |||
| 1 | 114,9458 | |||
| 12.01.2026 | 20:02:39,737 | 1 | 114,9569 | |
| 1 | 114,9569 | |||
| 1 | 114,9569 | |||
| 12.01.2026 | 20:02:33,304 | 6 | 114,9569 | |
| 6 | 114,9569 | |||
| 6 | 114,9569 | |||
| 12.01.2026 | 20:02:22,125 | 1 | 114,9559 | |
| 1 | 114,9559 | |||
| 1 | 114,9559 | |||
| 12.01.2026 | 20:02:22,029 | 5 | 114,9559 | |
| 5 | 114,9559 | |||
| 5 | 114,9559 | |||
| 12.01.2026 | 20:02:20,215 | 2 | 114,9518 | |
| 2 | 114,9518 | |||
| 2 | 114,9518 | |||
| 12.01.2026 | 20:02:08,532 | 1 | 114,9641 | |
| 1 | 114,9641 | |||
| 1 | 114,9641 | |||
| 12.01.2026 | 20:01:50,421 | 5 | 114,8428 | |
| 5 | 114,8428 | |||
| 5 | 114,8428 | |||
| 12.01.2026 | 20:01:23,258 | 1 | 114,9661 | |
| 1 | 114,9661 | |||
| 1 | 114,9661 | |||
| 12.01.2026 | 20:01:02,724 | 1 | 114,9631 | |
| 1 | 114,9631 | |||
| 1 | 114,9631 | |||
| 12.01.2026 | 20:00:57,461 | 3 | 114,8382 | |
| 3 | 114,8382 | |||
| 3 | 114,8382 | |||
| 12.01.2026 | 20:00:57,394 | 3 | 114,9646 | |
| 3 | 114,9646 | |||
| 3 | 114,9646 | |||
| 12.01.2026 | 20:00:52,766 | 3 | 114,9646 | |
| 3 | 114,9646 | |||
| 3 | 114,9646 | |||
| 12.01.2026 | 20:00:44,209 | 1 | 114,832 | |
| 1 | 114,832 | |||
| 1 | 114,832 | |||
| 12.01.2026 | 20:00:38,974 | 2 | 114,963 | |
| 2 | 114,963 | |||
| 2 | 114,963 | |||
| 12.01.2026 | 20:00:37,363 | 1 | 114,963 | |
| 1 | 114,963 | |||
| 1 | 114,963 | |||
| 12.01.2026 | 20:00:24,529 | 11 | 114,9677 | |
| 11 | 114,9677 | |||
| 11 | 114,9677 | |||
| 12.01.2026 | 20:00:07,682 | 2 | 114,9689 | |
| 2 | 114,9689 | |||
| 2 | 114,9689 | |||
| 12.01.2026 | 19:59:43,223 | 1 | 114,8426 | |
| 1 | 114,8426 | |||
| 1 | 114,8426 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00