Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1022
972
119,158
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 20:59:20,753 | 17 | 119,158 | |
| 17 | 119,158 | |||
| 17 | 119,158 | |||
| 09.01.2026 | 20:56:50,316 | 5 | 119,15 | |
| 5 | 119,15 | |||
| 5 | 119,15 | |||
| 09.01.2026 | 20:55:50,242 | 1 | 119,032 | |
| 1 | 119,032 | |||
| 1 | 119,032 | |||
| 09.01.2026 | 20:55:48,337 | 1 | 119,036 | |
| 1 | 119,036 | |||
| 1 | 119,036 | |||
| 09.01.2026 | 20:55:45,710 | 1 | 119,154 | |
| 1 | 119,154 | |||
| 1 | 119,154 | |||
| 09.01.2026 | 20:55:30,922 | 3 | 119,036 | |
| 3 | 119,036 | |||
| 3 | 119,036 | |||
| 09.01.2026 | 20:55:02,540 | 3 | 119,17 | |
| 3 | 119,17 | |||
| 3 | 119,17 | |||
| 09.01.2026 | 20:54:48,863 | 2 | 119,174 | |
| 2 | 119,174 | |||
| 2 | 119,174 | |||
| 09.01.2026 | 20:54:08,311 | 1 | 119,182 | |
| 1 | 119,182 | |||
| 1 | 119,182 | |||
| 09.01.2026 | 20:50:46,406 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 09.01.2026 | 20:50:19,441 | 4 | 119,172 | |
| 4 | 119,172 | |||
| 4 | 119,172 | |||
| 09.01.2026 | 20:49:19,747 | 1 | 119,162 | |
| 1 | 119,162 | |||
| 1 | 119,162 | |||
| 09.01.2026 | 20:47:49,579 | 1 | 119,174 | |
| 1 | 119,174 | |||
| 1 | 119,174 | |||
| 09.01.2026 | 20:46:01,303 | 3 | 119,022 | |
| 3 | 119,022 | |||
| 3 | 119,022 | |||
| 09.01.2026 | 20:45:26,882 | 1 | 119,122 | |
| 1 | 119,122 | |||
| 1 | 119,122 | |||
| 09.01.2026 | 20:45:17,527 | 1 | 119,122 | |
| 1 | 119,122 | |||
| 1 | 119,122 | |||
| 09.01.2026 | 20:45:01,523 | 3 | 119,128 | |
| 3 | 119,128 | |||
| 3 | 119,128 | |||
| 09.01.2026 | 20:43:18,783 | 1 | 119,128 | |
| 1 | 119,128 | |||
| 1 | 119,128 | |||
| 09.01.2026 | 20:40:06,641 | 2 | 119,134 | |
| 2 | 119,134 | |||
| 2 | 119,134 | |||
| 09.01.2026 | 20:39:13,312 | 1 | 119,134 | |
| 1 | 119,134 | |||
| 1 | 119,134 | |||
| 09.01.2026 | 20:32:32,640 | 1 | 119,11 | |
| 1 | 119,11 | |||
| 1 | 119,11 | |||
| 09.01.2026 | 20:32:29,021 | 1 | 119,116 | |
| 1 | 119,116 | |||
| 1 | 119,116 | |||
| 09.01.2026 | 20:32:10,603 | 7 | 119,122 | |
| 7 | 119,122 | |||
| 7 | 119,122 | |||
| 09.01.2026 | 20:32:00,946 | 3 | 118,998 | |
| 3 | 118,998 | |||
| 3 | 118,998 | |||
| 09.01.2026 | 20:31:38,699 | 4 | 119,12 | |
| 4 | 119,12 | |||
| 4 | 119,12 | |||
| 09.01.2026 | 20:30:52,801 | 4 | 118,998 | |
| 4 | 118,998 | |||
| 4 | 118,998 | |||
| 09.01.2026 | 20:26:07,466 | 2 | 118,96 | |
| 2 | 118,96 | |||
| 2 | 118,96 | |||
| 09.01.2026 | 20:19:35,078 | 1 | 119,102 | |
| 1 | 119,102 | |||
| 1 | 119,102 | |||
| 09.01.2026 | 20:19:16,865 | 1 | 119,102 | |
| 1 | 119,102 | |||
| 1 | 119,102 | |||
| 09.01.2026 | 20:18:30,172 | 2 | 119,11 | |
| 2 | 119,11 | |||
| 2 | 119,11 | |||
| 09.01.2026 | 20:15:01,166 | 3 | 118,968 | |
| 3 | 118,968 | |||
| 3 | 118,968 | |||
| 09.01.2026 | 20:14:33,701 | 1 | 119,092 | |
| 1 | 119,092 | |||
| 1 | 119,092 | |||
| 09.01.2026 | 20:14:10,963 | 3 | 119,084 | |
| 3 | 119,084 | |||
| 3 | 119,084 | |||
| 09.01.2026 | 20:12:49,949 | 1 | 119,104 | |
| 1 | 119,104 | |||
| 1 | 119,104 | |||
| 09.01.2026 | 20:12:00,630 | 3 | 118,98 | |
| 3 | 118,98 | |||
| 3 | 118,98 | |||
| 09.01.2026 | 20:11:47,756 | 2 | 119,106 | |
| 2 | 119,106 | |||
| 2 | 119,106 | |||
| 09.01.2026 | 20:10:10,330 | 1 | 119,078 | |
| 1 | 119,078 | |||
| 1 | 119,078 | |||
| 09.01.2026 | 20:09:58,556 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 09.01.2026 | 20:08:58,785 | 1 | 119,072 | |
| 1 | 119,072 | |||
| 1 | 119,072 | |||
| 09.01.2026 | 20:06:13,524 | 1 | 119,076 | |
| 1 | 119,076 | |||
| 1 | 119,076 | |||
| 09.01.2026 | 20:06:02,656 | 4 | 118,966 | |
| 4 | 118,966 | |||
| 4 | 118,966 | |||
| 09.01.2026 | 20:05:52,897 | 5 | 119,076 | |
| 5 | 119,076 | |||
| 5 | 119,076 | |||
| 09.01.2026 | 20:05:40,623 | 2 | 119,066 | |
| 2 | 119,066 | |||
| 2 | 119,066 | |||
| 09.01.2026 | 20:03:29,600 | 1 | 119,066 | |
| 1 | 119,066 | |||
| 1 | 119,066 | |||
| 09.01.2026 | 19:59:44,344 | 3 | 119,098 | |
| 3 | 119,098 | |||
| 3 | 119,098 | |||
| 09.01.2026 | 19:58:09,456 | 2 | 119,098 | |
| 2 | 119,098 | |||
| 2 | 119,098 | |||
| 09.01.2026 | 19:53:34,913 | 1 | 118,958 | |
| 1 | 118,958 | |||
| 1 | 118,958 | |||
| 09.01.2026 | 19:51:01,022 | 2 | 118,956 | |
| 2 | 118,956 | |||
| 2 | 118,956 | |||
| 09.01.2026 | 19:50:48,338 | 2 | 119,068 | |
| 2 | 119,068 | |||
| 2 | 119,068 | |||
| 09.01.2026 | 19:47:27,883 | 3 | 119,054 | |
| 3 | 119,054 | |||
| 3 | 119,054 | |||
| 09.01.2026 | 19:46:27,794 | 1 | 119,07 | |
| 1 | 119,07 | |||
| 1 | 119,07 | |||
| 09.01.2026 | 19:45:34,461 | 1 | 119,062 | |
| 1 | 119,062 | |||
| 1 | 119,062 | |||
| 09.01.2026 | 19:44:00,959 | 3 | 118,944 | |
| 3 | 118,944 | |||
| 3 | 118,944 | |||
| 09.01.2026 | 19:43:47,430 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 09.01.2026 | 19:41:41,216 | 10 | 118,996 | |
| 10 | 118,996 | |||
| 10 | 118,996 | |||
| 09.01.2026 | 19:41:13,830 | 1 | 119,102 | |
| 1 | 119,102 | |||
| 1 | 119,102 | |||
| 09.01.2026 | 19:40:41,229 | 1 | 119,106 | |
| 1 | 119,106 | |||
| 1 | 119,106 | |||
| 09.01.2026 | 19:38:39,263 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 09.01.2026 | 19:38:31,722 | 3 | 118,946 | |
| 3 | 118,946 | |||
| 3 | 118,946 | |||
| 09.01.2026 | 19:37:57,818 | 1 | 119,07 | |
| 1 | 119,07 | |||
| 1 | 119,07 | |||
| 09.01.2026 | 19:35:26,456 | 1 | 119,022 | |
| 1 | 119,022 | |||
| 1 | 119,022 | |||
| 09.01.2026 | 19:35:21,018 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 09.01.2026 | 19:33:05,547 | 1 | 119,016 | |
| 1 | 119,016 | |||
| 1 | 119,016 | |||
| 09.01.2026 | 19:27:30,860 | 3 | 118,812 | |
| 3 | 118,812 | |||
| 3 | 118,812 | |||
| 09.01.2026 | 19:27:06,699 | 1 | 118,922 | |
| 1 | 118,922 | |||
| 1 | 118,922 | |||
| 09.01.2026 | 19:25:24,445 | 2 | 118,81 | |
| 2 | 118,81 | |||
| 2 | 118,81 | |||
| 09.01.2026 | 19:25:10,159 | 1 | 118,932 | |
| 1 | 118,932 | |||
| 1 | 118,932 | |||
| 09.01.2026 | 19:25:02,613 | 1 | 118,932 | |
| 1 | 118,932 | |||
| 1 | 118,932 | |||
| 09.01.2026 | 19:23:47,733 | 1 | 118,832 | |
| 1 | 118,832 | |||
| 1 | 118,832 | |||
| 09.01.2026 | 19:23:37,863 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 09.01.2026 | 19:23:10,791 | 1 | 118,948 | |
| 1 | 118,948 | |||
| 1 | 118,948 | |||
| 09.01.2026 | 19:21:37,319 | 3 | 118,946 | |
| 3 | 118,946 | |||
| 3 | 118,946 | |||
| 09.01.2026 | 19:21:08,032 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 09.01.2026 | 19:20:26,964 | 3 | 118,82 | |
| 3 | 118,82 | |||
| 3 | 118,82 | |||
| 09.01.2026 | 19:19:30,720 | 3 | 118,836 | |
| 3 | 118,836 | |||
| 3 | 118,836 | |||
| 09.01.2026 | 19:19:11,393 | 1 | 118,954 | |
| 1 | 118,954 | |||
| 1 | 118,954 | |||
| 09.01.2026 | 19:19:04,152 | 2 | 118,966 | |
| 2 | 118,966 | |||
| 2 | 118,966 | |||
| 09.01.2026 | 19:18:42,516 | 1 | 118,972 | |
| 1 | 118,972 | |||
| 1 | 118,972 | |||
| 09.01.2026 | 19:17:47,963 | 2 | 118,984 | |
| 2 | 118,984 | |||
| 2 | 118,984 | |||
| 09.01.2026 | 19:17:38,902 | 1 | 118,986 | |
| 1 | 118,986 | |||
| 1 | 118,986 | |||
| 09.01.2026 | 19:16:16,691 | 73 | 118,858 | |
| 73 | 118,858 | |||
| 73 | 118,858 | |||
| 09.01.2026 | 19:15:16,194 | 1 | 118,958 | |
| 1 | 118,958 | |||
| 1 | 118,958 | |||
| 09.01.2026 | 19:14:19,640 | 1 | 118,966 | |
| 1 | 118,966 | |||
| 1 | 118,966 | |||
| 09.01.2026 | 19:09:08,580 | 2 | 118,94 | |
| 2 | 118,94 | |||
| 2 | 118,94 | |||
| 09.01.2026 | 19:04:21,037 | 1 | 118,972 | |
| 1 | 118,972 | |||
| 1 | 118,972 | |||
| 09.01.2026 | 19:04:07,659 | 1 | 118,97 | |
| 1 | 118,97 | |||
| 1 | 118,97 | |||
| 09.01.2026 | 19:03:32,924 | 2 | 118,874 | |
| 2 | 118,874 | |||
| 2 | 118,874 | |||
| 09.01.2026 | 19:02:06,191 | 1 | 118,862 | |
| 1 | 118,862 | |||
| 1 | 118,862 | |||
| 09.01.2026 | 19:01:46,116 | 29 | 119,004 | |
| 29 | 119,004 | |||
| 29 | 119,004 | |||
| 09.01.2026 | 18:59:44,065 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 09.01.2026 | 18:56:38,702 | 1 | 119,058 | |
| 1 | 119,058 | |||
| 1 | 119,058 | |||
| 09.01.2026 | 18:56:02,666 | 3 | 118,922 | |
| 3 | 118,922 | |||
| 3 | 118,922 | |||
| 09.01.2026 | 18:53:18,436 | 25 | 118,928 | |
| 25 | 118,928 | |||
| 25 | 118,928 | |||
| 09.01.2026 | 18:52:31,506 | 3 | 118,952 | |
| 3 | 118,952 | |||
| 3 | 118,952 | |||
| 09.01.2026 | 18:52:01,404 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 09.01.2026 | 18:51:58,791 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 09.01.2026 | 18:51:08,578 | 4 | 119,05 | |
| 4 | 119,05 | |||
| 4 | 119,05 | |||
| 09.01.2026 | 18:50:51,572 | 1 | 119,058 | |
| 1 | 119,058 | |||
| 1 | 119,058 | |||
| 09.01.2026 | 18:50:36,882 | 10 | 118,944 | |
| 8 | 118,944 | |||
| 2 | 118,944 | |||
| 10 | 118,944 | |||
| 09.01.2026 | 18:49:53,610 | 1 | 118,942 | |
| 1 | 118,942 | |||
| 1 | 118,942 | |||
| 09.01.2026 | 18:47:01,322 | 3 | 118,922 | |
| 3 | 118,922 | |||
| 3 | 118,922 | |||
| 09.01.2026 | 18:47:00,012 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 09.01.2026 | 18:46:39,885 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 09.01.2026 | 18:46:38,187 | 1 | 119,046 | |
| 1 | 119,046 | |||
| 1 | 119,046 | |||
| 09.01.2026 | 18:44:07,626 | 1 | 119,03 | |
| 1 | 119,03 | |||
| 1 | 119,03 | |||
| 09.01.2026 | 18:43:44,674 | 1 | 119,036 | |
| 1 | 119,036 | |||
| 1 | 119,036 | |||
| 09.01.2026 | 18:42:42,480 | 1 | 119,064 | |
| 1 | 119,064 | |||
| 1 | 119,064 | |||
| 09.01.2026 | 18:41:51,569 | 10 | 119,084 | |
| 10 | 119,084 | |||
| 10 | 119,084 | |||
| 09.01.2026 | 18:39:31,066 | 4 | 118,994 | |
| 4 | 118,994 | |||
| 4 | 118,994 | |||
| 09.01.2026 | 18:39:25,432 | 1 | 119,11 | |
| 1 | 119,11 | |||
| 1 | 119,11 | |||
| 09.01.2026 | 18:39:19,496 | 21 | 119,112 | |
| 21 | 119,112 | |||
| 21 | 119,112 | |||
| 09.01.2026 | 18:37:37,654 | 1 | 119,082 | |
| 1 | 119,082 | |||
| 1 | 119,082 | |||
| 09.01.2026 | 18:37:31,817 | 2 | 119,082 | |
| 2 | 119,082 | |||
| 2 | 119,082 | |||
| 09.01.2026 | 18:36:05,160 | 1 | 119,108 | |
| 1 | 119,108 | |||
| 1 | 119,108 | |||
| 09.01.2026 | 18:32:00,324 | 3 | 118,974 | |
| 3 | 118,974 | |||
| 3 | 118,974 | |||
| 09.01.2026 | 18:31:54,280 | 2 | 119,092 | |
| 2 | 119,092 | |||
| 2 | 119,092 | |||
| 09.01.2026 | 18:31:39,688 | 1 | 119,092 | |
| 1 | 119,092 | |||
| 1 | 119,092 | |||
| 09.01.2026 | 18:31:23,998 | 2 | 119,08 | |
| 2 | 119,08 | |||
| 2 | 119,08 | |||
| 09.01.2026 | 18:27:42,692 | 4 | 119,112 | |
| 4 | 119,112 | |||
| 4 | 119,112 | |||
| 09.01.2026 | 18:27:35,651 | 1 | 119,108 | |
| 1 | 119,108 | |||
| 1 | 119,108 | |||
| 09.01.2026 | 18:26:30,172 | 3 | 118,998 | |
| 3 | 118,998 | |||
| 3 | 118,998 | |||
| 09.01.2026 | 18:26:27,003 | 67 | 119,116 | |
| 67 | 119,116 | |||
| 67 | 119,116 | |||
| 09.01.2026 | 18:26:04,257 | 1 | 119,118 | |
| 1 | 119,118 | |||
| 1 | 119,118 | |||
| 09.01.2026 | 18:25:58,982 | 176 | 119,00 | |
| 70 | 119,00 | |||
| 16 | 119,00 | |||
| 90 | 119,00 | |||
| 176 | 119,00 | |||
| 09.01.2026 | 18:24:59,926 | 4 | 119,102 | |
| 4 | 119,102 | |||
| 4 | 119,102 | |||
| 09.01.2026 | 18:22:36,513 | 20 | 118,942 | |
| 20 | 118,942 | |||
| 20 | 118,942 | |||
| 09.01.2026 | 18:18:28,663 | 1 | 119,03 | |
| 1 | 119,03 | |||
| 1 | 119,03 | |||
| 09.01.2026 | 18:18:05,411 | 5 | 118,908 | |
| 5 | 118,908 | |||
| 5 | 118,908 | |||
| 09.01.2026 | 18:14:57,284 | 2 | 119,068 | |
| 2 | 119,068 | |||
| 2 | 119,068 | |||
| 09.01.2026 | 18:14:40,567 | 1 | 119,064 | |
| 1 | 119,064 | |||
| 1 | 119,064 | |||
| 09.01.2026 | 18:09:52,855 | 2 | 119,06 | |
| 2 | 119,06 | |||
| 2 | 119,06 | |||
| 09.01.2026 | 18:08:02,360 | 3 | 118,956 | |
| 3 | 118,956 | |||
| 3 | 118,956 | |||
| 09.01.2026 | 18:07:52,596 | 1 | 119,062 | |
| 1 | 119,062 | |||
| 1 | 119,062 | |||
| 09.01.2026 | 18:01:17,075 | 1 | 118,996 | |
| 1 | 118,996 | |||
| 1 | 118,996 | |||
| 09.01.2026 | 18:01:16,571 | 2 | 118,996 | |
| 2 | 118,996 | |||
| 2 | 118,996 | |||
| 09.01.2026 | 17:59:41,779 | 2 | 118,992 | |
| 2 | 118,992 | |||
| 2 | 118,992 | |||
| 09.01.2026 | 17:57:02,270 | 1 | 118,894 | |
| 1 | 118,894 | |||
| 1 | 118,894 | |||
| 09.01.2026 | 17:57:00,864 | 9 | 119,00 | |
| 9 | 119,00 | |||
| 9 | 119,00 | |||
| 09.01.2026 | 17:52:59,253 | 10 | 118,90 | |
| 10 | 118,90 | |||
| 10 | 118,90 | |||
| 09.01.2026 | 17:52:19,789 | 1 | 118,996 | |
| 1 | 118,996 | |||
| 1 | 118,996 | |||
| 09.01.2026 | 17:52:08,218 | 1 | 118,99 | |
| 1 | 118,99 | |||
| 1 | 118,99 | |||
| 09.01.2026 | 17:51:41,460 | 2 | 118,852 | |
| 2 | 118,852 | |||
| 2 | 118,852 | |||
| 09.01.2026 | 17:49:37,874 | 1 | 118,954 | |
| 1 | 118,954 | |||
| 1 | 118,954 | |||
| 09.01.2026 | 17:49:09,589 | 1 | 118,828 | |
| 1 | 118,828 | |||
| 1 | 118,828 | |||
| 09.01.2026 | 17:47:37,607 | 1 | 118,868 | |
| 1 | 118,868 | |||
| 1 | 118,868 | |||
| 09.01.2026 | 17:47:10,633 | 11 | 118,76 | |
| 11 | 118,76 | |||
| 11 | 118,76 | |||
| 09.01.2026 | 17:46:00,179 | 3 | 118,76 | |
| 3 | 118,76 | |||
| 3 | 118,76 | |||
| 09.01.2026 | 17:45:37,488 | 2 | 118,878 | |
| 2 | 118,878 | |||
| 2 | 118,878 | |||
| 09.01.2026 | 17:45:31,409 | 1 | 118,868 | |
| 1 | 118,868 | |||
| 1 | 118,868 | |||
| 09.01.2026 | 17:43:56,622 | 2 | 118,848 | |
| 2 | 118,848 | |||
| 2 | 118,848 | |||
| 09.01.2026 | 17:43:20,287 | 1 | 118,848 | |
| 1 | 118,848 | |||
| 1 | 118,848 | |||
| 09.01.2026 | 17:43:00,088 | 3 | 118,83 | |
| 3 | 118,83 | |||
| 3 | 118,83 | |||
| 09.01.2026 | 17:42:42,252 | 1 | 118,834 | |
| 1 | 118,834 | |||
| 1 | 118,834 | |||
| 09.01.2026 | 17:41:49,460 | 3 | 118,81 | |
| 3 | 118,81 | |||
| 3 | 118,81 | |||
| 09.01.2026 | 17:41:00,824 | 3 | 118,698 | |
| 3 | 118,698 | |||
| 3 | 118,698 | |||
| 09.01.2026 | 17:40:38,284 | 5 | 118,79 | |
| 5 | 118,79 | |||
| 5 | 118,79 | |||
| 09.01.2026 | 17:40:34,561 | 1 | 118,786 | |
| 1 | 118,786 | |||
| 1 | 118,786 | |||
| 09.01.2026 | 17:37:47,518 | 1 | 118,806 | |
| 1 | 118,806 | |||
| 1 | 118,806 | |||
| 09.01.2026 | 17:34:57,244 | 5 | 118,814 | |
| 5 | 118,814 | |||
| 5 | 118,814 | |||
| 09.01.2026 | 17:33:30,493 | 3 | 118,718 | |
| 3 | 118,718 | |||
| 3 | 118,718 | |||
| 09.01.2026 | 17:33:17,806 | 1 | 118,846 | |
| 1 | 118,846 | |||
| 1 | 118,846 | |||
| 09.01.2026 | 17:29:40,239 | 17 | 118,772 | |
| 17 | 118,772 | |||
| 17 | 118,772 | |||
| 09.01.2026 | 17:26:26,306 | 1 | 118,838 | |
| 1 | 118,838 | |||
| 1 | 118,838 | |||
| 09.01.2026 | 17:21:04,851 | 1 | 118,808 | |
| 1 | 118,808 | |||
| 1 | 118,808 | |||
| 09.01.2026 | 17:20:52,306 | 1 | 118,808 | |
| 1 | 118,808 | |||
| 1 | 118,808 | |||
| 09.01.2026 | 17:19:15,086 | 1 | 118,804 | |
| 1 | 118,804 | |||
| 1 | 118,804 | |||
| 09.01.2026 | 17:16:30,765 | 3 | 118,782 | |
| 3 | 118,782 | |||
| 3 | 118,782 | |||
| 09.01.2026 | 17:16:28,049 | 1 | 118,808 | |
| 1 | 118,808 | |||
| 1 | 118,808 | |||
| 09.01.2026 | 17:16:18,090 | 1 | 118,808 | |
| 1 | 118,808 | |||
| 1 | 118,808 | |||
| 09.01.2026 | 17:12:52,513 | 1 | 118,728 | |
| 1 | 118,728 | |||
| 1 | 118,728 | |||
| 09.01.2026 | 17:10:43,580 | 4 | 118,734 | |
| 4 | 118,734 | |||
| 4 | 118,734 | |||
| 09.01.2026 | 17:10:08,985 | 101 | 118,732 | |
| 101 | 118,732 | |||
| 101 | 118,732 | |||
| 09.01.2026 | 17:10:04,834 | 4 | 118,716 | |
| 4 | 118,716 | |||
| 4 | 118,716 | |||
| 09.01.2026 | 17:09:31,221 | 1 | 118,744 | |
| 1 | 118,744 | |||
| 1 | 118,744 | |||
| 09.01.2026 | 17:09:00,536 | 3 | 118,666 | |
| 3 | 118,666 | |||
| 3 | 118,666 | |||
| 09.01.2026 | 17:08:34,173 | 1 | 118,698 | |
| 1 | 118,698 | |||
| 1 | 118,698 | |||
| 09.01.2026 | 17:07:38,210 | 2 | 118,628 | |
| 2 | 118,628 | |||
| 2 | 118,628 | |||
| 09.01.2026 | 17:07:32,172 | 1 | 118,628 | |
| 1 | 118,628 | |||
| 1 | 118,628 | |||
| 09.01.2026 | 17:06:41,549 | 2 | 118,664 | |
| 2 | 118,664 | |||
| 2 | 118,664 | |||
| 09.01.2026 | 17:05:53,852 | 1 | 118,648 | |
| 1 | 118,648 | |||
| 1 | 118,648 | |||
| 09.01.2026 | 17:05:25,561 | 1 | 118,616 | |
| 1 | 118,616 | |||
| 1 | 118,616 | |||
| 09.01.2026 | 17:05:08,263 | 1 | 118,644 | |
| 1 | 118,644 | |||
| 1 | 118,644 | |||
| 09.01.2026 | 17:04:38,084 | 1 | 118,616 | |
| 1 | 118,616 | |||
| 1 | 118,616 | |||
| 09.01.2026 | 17:02:49,418 | 1 | 118,624 | |
| 1 | 118,624 | |||
| 1 | 118,624 | |||
| 09.01.2026 | 17:01:30,618 | 1 | 118,516 | |
| 1 | 118,516 | |||
| 1 | 118,516 | |||
| 09.01.2026 | 17:00:48,022 | 1 | 118,538 | |
| 1 | 118,538 | |||
| 1 | 118,538 | |||
| 09.01.2026 | 16:57:33,722 | 1 | 118,504 | |
| 1 | 118,504 | |||
| 1 | 118,504 | |||
| 09.01.2026 | 16:57:30,602 | 4 | 118,502 | |
| 4 | 118,502 | |||
| 4 | 118,502 | |||
| 09.01.2026 | 16:57:24,166 | 1 | 118,534 | |
| 1 | 118,534 | |||
| 1 | 118,534 | |||
| 09.01.2026 | 16:57:03,324 | 1 | 118,564 | |
| 1 | 118,564 | |||
| 1 | 118,564 | |||
| 09.01.2026 | 16:56:51,987 | 23 | 118,512 | |
| 23 | 118,512 | |||
| 23 | 118,512 | |||
| 09.01.2026 | 16:55:00,845 | 1 | 118,504 | |
| 1 | 118,504 | |||
| 1 | 118,504 | |||
| 09.01.2026 | 16:52:01,032 | 5 | 118,548 | |
| 5 | 118,548 | |||
| 5 | 118,548 | |||
| 09.01.2026 | 16:48:16,191 | 3 | 118,572 | |
| 3 | 118,572 | |||
| 3 | 118,572 | |||
| 09.01.2026 | 16:47:01,532 | 1 | 118,524 | |
| 1 | 118,524 | |||
| 1 | 118,524 | |||
| 09.01.2026 | 16:45:22,914 | 9 | 118,534 | |
| 9 | 118,534 | |||
| 9 | 118,534 | |||
| 09.01.2026 | 16:44:37,925 | 1 | 118,554 | |
| 1 | 118,554 | |||
| 1 | 118,554 | |||
| 09.01.2026 | 16:44:00,087 | 3 | 118,556 | |
| 3 | 118,556 | |||
| 3 | 118,556 | |||
| 09.01.2026 | 16:43:51,026 | 1 | 118,578 | |
| 1 | 118,578 | |||
| 1 | 118,578 | |||
| 09.01.2026 | 16:40:47,597 | 1 | 118,648 | |
| 1 | 118,648 | |||
| 1 | 118,648 | |||
| 09.01.2026 | 16:39:22,555 | 1 | 118,754 | |
| 1 | 118,754 | |||
| 1 | 118,754 | |||
| 09.01.2026 | 16:39:00,210 | 3 | 118,726 | |
| 3 | 118,726 | |||
| 3 | 118,726 | |||
| 09.01.2026 | 16:38:26,812 | 1 | 118,748 | |
| 1 | 118,748 | |||
| 1 | 118,748 | |||
| 09.01.2026 | 16:38:25,603 | 2 | 118,744 | |
| 2 | 118,744 | |||
| 2 | 118,744 | |||
| 09.01.2026 | 16:37:46,502 | 110 | 118,716 | |
| 110 | 118,716 | |||
| 110 | 118,716 | |||
| 09.01.2026 | 16:37:16,879 | 1 | 118,764 | |
| 1 | 118,764 | |||
| 1 | 118,764 | |||
| 09.01.2026 | 16:35:03,747 | 1 | 118,828 | |
| 1 | 118,828 | |||
| 1 | 118,828 | |||
| 09.01.2026 | 16:32:15,795 | 1 | 118,836 | |
| 1 | 118,836 | |||
| 1 | 118,836 | |||
| 09.01.2026 | 16:32:10,353 | 1 | 118,854 | |
| 1 | 118,854 | |||
| 1 | 118,854 | |||
| 09.01.2026 | 16:31:22,155 | 1 | 118,874 | |
| 1 | 118,874 | |||
| 1 | 118,874 | |||
| 09.01.2026 | 16:28:42,352 | 4 | 118,894 | |
| 4 | 118,894 | |||
| 4 | 118,894 | |||
| 09.01.2026 | 16:28:29,216 | 2 | 118,852 | |
| 2 | 118,852 | |||
| 2 | 118,852 | |||
| 09.01.2026 | 16:27:52,542 | 10 | 118,822 | |
| 10 | 118,822 | |||
| 10 | 118,822 | |||
| 09.01.2026 | 16:27:46,710 | 34 | 118,806 | |
| 34 | 118,806 | |||
| 34 | 118,806 | |||
| 09.01.2026 | 16:25:09,165 | 1 | 118,778 | |
| 1 | 118,778 | |||
| 1 | 118,778 | |||
| 09.01.2026 | 16:25:01,506 | 3 | 118,746 | |
| 3 | 118,746 | |||
| 3 | 118,746 | |||
| 09.01.2026 | 16:24:28,103 | 1 | 118,784 | |
| 1 | 118,784 | |||
| 1 | 118,784 | |||
| 09.01.2026 | 16:23:26,015 | 1 | 118,778 | |
| 1 | 118,778 | |||
| 1 | 118,778 | |||
| 09.01.2026 | 16:22:43,345 | 9 | 118,784 | |
| 9 | 118,784 | |||
| 9 | 118,784 | |||
| 09.01.2026 | 16:22:15,279 | 1 | 118,652 | |
| 1 | 118,652 | |||
| 1 | 118,652 | |||
| 09.01.2026 | 16:20:56,646 | 2 | 118,678 | |
| 2 | 118,678 | |||
| 2 | 118,678 | |||
| 09.01.2026 | 16:19:45,103 | 1 | 118,628 | |
| 1 | 118,628 | |||
| 1 | 118,628 | |||
| 09.01.2026 | 16:19:32,327 | 2 | 118,624 | |
| 2 | 118,624 | |||
| 2 | 118,624 | |||
| 09.01.2026 | 16:14:30,728 | 3 | 118,472 | |
| 3 | 118,472 | |||
| 3 | 118,472 | |||
| 09.01.2026 | 16:14:00,428 | 1 | 118,528 | |
| 1 | 118,528 | |||
| 1 | 118,528 | |||
| 09.01.2026 | 16:13:16,333 | 51 | 118,496 | |
| 51 | 118,496 | |||
| 51 | 118,496 | |||
| 09.01.2026 | 16:12:52,863 | 26 | 118,416 | |
| 26 | 118,416 | |||
| 26 | 118,416 | |||
| 09.01.2026 | 16:12:41,025 | 2 | 118,458 | |
| 2 | 118,458 | |||
| 2 | 118,458 | |||
| 09.01.2026 | 16:12:39,606 | 1 | 118,454 | |
| 1 | 118,454 | |||
| 1 | 118,454 | |||
| 09.01.2026 | 16:11:28,852 | 1 | 118,378 | |
| 1 | 118,378 | |||
| 1 | 118,378 | |||
| 09.01.2026 | 16:11:06,054 | 7 | 118,384 | |
| 7 | 118,384 | |||
| 7 | 118,384 | |||
| 09.01.2026 | 16:10:30,496 | 3 | 118,316 | |
| 3 | 118,316 | |||
| 3 | 118,316 | |||
| 09.01.2026 | 16:10:22,448 | 1 | 118,348 | |
| 1 | 118,348 | |||
| 1 | 118,348 | |||
| 09.01.2026 | 16:06:52,444 | 1 | 118,324 | |
| 1 | 118,324 | |||
| 1 | 118,324 | |||
| 09.01.2026 | 16:06:27,902 | 3 | 118,378 | |
| 3 | 118,378 | |||
| 3 | 118,378 | |||
| 09.01.2026 | 16:06:08,274 | 1 | 118,378 | |
| 1 | 118,378 | |||
| 1 | 118,378 | |||
| 09.01.2026 | 16:05:52,475 | 1 | 118,312 | |
| 1 | 118,312 | |||
| 1 | 118,312 | |||
| 09.01.2026 | 16:05:49,654 | 1 | 118,312 | |
| 1 | 118,312 | |||
| 1 | 118,312 | |||
| 09.01.2026 | 16:05:08,094 | 1 | 118,384 | |
| 1 | 118,384 | |||
| 1 | 118,384 | |||
| 09.01.2026 | 16:04:41,534 | 2 | 118,376 | |
| 2 | 118,376 | |||
| 2 | 118,376 | |||
| 09.01.2026 | 16:03:30,182 | 3 | 118,522 | |
| 3 | 118,522 | |||
| 3 | 118,522 | |||
| 09.01.2026 | 16:03:10,262 | 22 | 118,564 | |
| 22 | 118,564 | |||
| 22 | 118,564 | |||
| 09.01.2026 | 16:03:04,335 | 1 | 118,594 | |
| 1 | 118,594 | |||
| 1 | 118,594 | |||
| 09.01.2026 | 16:02:38,158 | 2 | 118,514 | |
| 2 | 118,514 | |||
| 2 | 118,514 | |||
| 09.01.2026 | 16:02:03,631 | 3 | 118,434 | |
| 3 | 118,434 | |||
| 3 | 118,434 | |||
| 09.01.2026 | 16:00:55,706 | 5 | 118,432 | |
| 5 | 118,432 | |||
| 5 | 118,432 | |||
| 09.01.2026 | 16:00:05,294 | 1 | 118,584 | |
| 1 | 118,584 | |||
| 1 | 118,584 | |||
| 09.01.2026 | 15:58:43,837 | 1 | 118,458 | |
| 1 | 118,458 | |||
| 1 | 118,458 | |||
| 09.01.2026 | 15:58:36,898 | 2 | 118,468 | |
| 2 | 118,468 | |||
| 2 | 118,468 | |||
| 09.01.2026 | 15:57:54,627 | 1 | 118,436 | |
| 1 | 118,436 | |||
| 1 | 118,436 | |||
| 09.01.2026 | 15:51:48,297 | 1 | 118,428 | |
| 1 | 118,428 | |||
| 1 | 118,428 | |||
| 09.01.2026 | 15:49:51,953 | 13 | 118,444 | |
| 13 | 118,444 | |||
| 13 | 118,444 | |||
| 09.01.2026 | 15:49:30,727 | 3 | 118,382 | |
| 3 | 118,382 | |||
| 3 | 118,382 | |||
| 09.01.2026 | 15:49:03,169 | 1 | 118,424 | |
| 1 | 118,424 | |||
| 1 | 118,424 | |||
| 09.01.2026 | 15:48:27,350 | 1 | 118,468 | |
| 1 | 118,468 | |||
| 1 | 118,468 | |||
| 09.01.2026 | 15:48:04,126 | 2 | 118,574 | |
| 2 | 118,574 | |||
| 2 | 118,574 | |||
| 09.01.2026 | 15:45:02,073 | 3 | 118,452 | |
| 3 | 118,452 | |||
| 3 | 118,452 | |||
| 09.01.2026 | 15:45:00,346 | 1 | 118,504 | |
| 1 | 118,504 | |||
| 1 | 118,504 | |||
| 09.01.2026 | 15:44:44,957 | 1 | 118,504 | |
| 1 | 118,504 | |||
| 1 | 118,504 | |||
| 09.01.2026 | 15:43:24,662 | 1 | 118,568 | |
| 1 | 118,568 | |||
| 1 | 118,568 | |||
| 09.01.2026 | 15:43:00,317 | 2 | 118,554 | |
| 2 | 118,554 | |||
| 2 | 118,554 | |||
| 09.01.2026 | 15:42:02,342 | 1 | 118,558 | |
| 1 | 118,558 | |||
| 1 | 118,558 | |||
| 09.01.2026 | 15:41:56,009 | 1 | 118,558 | |
| 1 | 118,558 | |||
| 1 | 118,558 | |||
| 09.01.2026 | 15:38:30,634 | 3 | 118,512 | |
| 3 | 118,512 | |||
| 3 | 118,512 | |||
| 09.01.2026 | 15:38:21,277 | 1 | 118,534 | |
| 1 | 118,534 | |||
| 1 | 118,534 | |||
| 09.01.2026 | 15:38:06,086 | 2 | 118,518 | |
| 2 | 118,518 | |||
| 2 | 118,518 | |||
| 09.01.2026 | 15:37:01,390 | 21 | 118,438 | |
| 21 | 118,438 | |||
| 21 | 118,438 | |||
| 09.01.2026 | 15:36:39,534 | 1 | 118,392 | |
| 1 | 118,392 | |||
| 1 | 118,392 | |||
| 09.01.2026 | 15:36:14,179 | 1 | 118,432 | |
| 1 | 118,432 | |||
| 1 | 118,432 | |||
| 09.01.2026 | 15:35:40,030 | 1 | 118,392 | |
| 1 | 118,392 | |||
| 1 | 118,392 | |||
| 09.01.2026 | 15:34:13,860 | 1 | 118,384 | |
| 1 | 118,384 | |||
| 1 | 118,384 | |||
| 09.01.2026 | 15:27:44,579 | 1 | 118,348 | |
| 1 | 118,348 | |||
| 1 | 118,348 | |||
| 09.01.2026 | 15:27:09,357 | 1 | 118,344 | |
| 1 | 118,344 | |||
| 1 | 118,344 | |||
| 09.01.2026 | 15:26:29,219 | 31 | 118,316 | |
| 31 | 118,316 | |||
| 31 | 118,316 | |||
| 09.01.2026 | 15:25:00,653 | 3 | 118,276 | |
| 3 | 118,276 | |||
| 3 | 118,276 | |||
| 09.01.2026 | 15:24:49,381 | 1 | 118,294 | |
| 1 | 118,294 | |||
| 1 | 118,294 | |||
| 09.01.2026 | 15:23:13,680 | 1 | 118,264 | |
| 1 | 118,264 | |||
| 1 | 118,264 | |||
| 09.01.2026 | 15:22:02,923 | 1 | 118,298 | |
| 1 | 118,298 | |||
| 1 | 118,298 | |||
| 09.01.2026 | 15:21:28,491 | 2 | 118,298 | |
| 2 | 118,298 | |||
| 2 | 118,298 | |||
| 09.01.2026 | 15:20:03,965 | 33 | 118,30 | |
| 33 | 118,30 | |||
| 33 | 118,30 | |||
| 09.01.2026 | 15:18:31,049 | 3 | 118,312 | |
| 3 | 118,312 | |||
| 3 | 118,312 | |||
| 09.01.2026 | 15:17:58,142 | 1 | 118,374 | |
| 1 | 118,374 | |||
| 1 | 118,374 | |||
| 09.01.2026 | 15:17:14,977 | 1 | 118,398 | |
| 1 | 118,398 | |||
| 1 | 118,398 | |||
| 09.01.2026 | 15:16:25,258 | 1 | 118,394 | |
| 1 | 118,394 | |||
| 1 | 118,394 | |||
| 09.01.2026 | 15:15:16,713 | 1 | 118,408 | |
| 1 | 118,408 | |||
| 1 | 118,408 | |||
| 09.01.2026 | 15:15:11,679 | 1 | 118,382 | |
| 1 | 118,382 | |||
| 1 | 118,382 | |||
| 09.01.2026 | 15:14:32,131 | 3 | 118,406 | |
| 3 | 118,406 | |||
| 3 | 118,406 | |||
| 09.01.2026 | 15:14:25,082 | 1 | 118,418 | |
| 1 | 118,418 | |||
| 1 | 118,418 | |||
| 09.01.2026 | 15:11:12,356 | 2 | 118,478 | |
| 2 | 118,478 | |||
| 2 | 118,478 | |||
| 09.01.2026 | 15:09:56,662 | 2 | 118,484 | |
| 2 | 118,484 | |||
| 2 | 118,484 | |||
| 09.01.2026 | 15:09:55,255 | 1 | 118,488 | |
| 1 | 118,488 | |||
| 1 | 118,488 | |||
| 09.01.2026 | 15:08:39,171 | 1 | 118,468 | |
| 1 | 118,468 | |||
| 1 | 118,468 | |||
| 09.01.2026 | 15:08:20,348 | 1 | 118,442 | |
| 1 | 118,442 | |||
| 1 | 118,442 | |||
| 09.01.2026 | 15:07:38,673 | 1 | 118,468 | |
| 1 | 118,468 | |||
| 1 | 118,468 | |||
| 09.01.2026 | 15:07:17,649 | 1 | 118,436 | |
| 1 | 118,436 | |||
| 1 | 118,436 | |||
| 09.01.2026 | 15:07:17,547 | 46 | 118,436 | |
| 46 | 118,436 | |||
| 46 | 118,436 | |||
| 09.01.2026 | 15:04:22,961 | 1 | 118,488 | |
| 1 | 118,488 | |||
| 1 | 118,488 | |||
| 09.01.2026 | 15:04:06,454 | 1 | 118,456 | |
| 1 | 118,456 | |||
| 1 | 118,456 | |||
| 09.01.2026 | 15:03:58,002 | 2 | 118,484 | |
| 2 | 118,484 | |||
| 2 | 118,484 | |||
| 09.01.2026 | 15:03:43,902 | 1 | 118,514 | |
| 1 | 118,514 | |||
| 1 | 118,514 | |||
| 09.01.2026 | 15:02:51,467 | 7 | 118,544 | |
| 7 | 118,544 | |||
| 7 | 118,544 | |||
| 09.01.2026 | 14:59:00,320 | 3 | 118,502 | |
| 3 | 118,502 | |||
| 3 | 118,502 | |||
| 09.01.2026 | 14:58:35,557 | 1 | 118,518 | |
| 1 | 118,518 | |||
| 1 | 118,518 | |||
| 09.01.2026 | 14:56:19,513 | 6 | 118,504 | |
| 6 | 118,504 | |||
| 6 | 118,504 | |||
| 09.01.2026 | 14:55:46,202 | 2 | 118,508 | |
| 2 | 118,508 | |||
| 2 | 118,508 | |||
| 09.01.2026 | 14:55:03,645 | 1 | 118,494 | |
| 1 | 118,494 | |||
| 1 | 118,494 | |||
| 09.01.2026 | 14:55:01,629 | 3 | 118,476 | |
| 3 | 118,476 | |||
| 3 | 118,476 | |||
| 09.01.2026 | 14:54:55,394 | 1 | 118,494 | |
| 1 | 118,494 | |||
| 1 | 118,494 | |||
| 09.01.2026 | 14:54:40,196 | 2 | 118,498 | |
| 2 | 118,498 | |||
| 2 | 118,498 | |||
| 09.01.2026 | 14:53:22,898 | 1 | 118,484 | |
| 1 | 118,484 | |||
| 1 | 118,484 | |||
| 09.01.2026 | 14:52:25,339 | 1 | 118,474 | |
| 1 | 118,474 | |||
| 1 | 118,474 | |||
| 09.01.2026 | 14:51:01,980 | 13 | 118,442 | |
| 13 | 118,442 | |||
| 13 | 118,442 | |||
| 09.01.2026 | 14:50:01,770 | 3 | 118,426 | |
| 3 | 118,426 | |||
| 3 | 118,426 | |||
| 09.01.2026 | 14:49:30,753 | 25 | 118,464 | |
| 25 | 118,464 | |||
| 25 | 118,464 | |||
| 09.01.2026 | 14:48:11,690 | 1 | 118,424 | |
| 1 | 118,424 | |||
| 1 | 118,424 | |||
| 09.01.2026 | 14:47:54,655 | 1 | 118,404 | |
| 1 | 118,404 | |||
| 1 | 118,404 | |||
| 09.01.2026 | 14:47:32,619 | 1 | 118,376 | |
| 1 | 118,376 | |||
| 1 | 118,376 | |||
| 09.01.2026 | 14:47:19,349 | 1 | 118,394 | |
| 1 | 118,394 | |||
| 1 | 118,394 | |||
| 09.01.2026 | 14:45:30,845 | 3 | 118,396 | |
| 3 | 118,396 | |||
| 3 | 118,396 | |||
| 09.01.2026 | 14:44:58,746 | 2 | 118,398 | |
| 2 | 118,398 | |||
| 2 | 118,398 | |||
| 09.01.2026 | 14:44:07,829 | 9 | 118,384 | |
| 9 | 118,384 | |||
| 9 | 118,384 | |||
| 09.01.2026 | 14:43:49,609 | 2 | 118,384 | |
| 2 | 118,384 | |||
| 2 | 118,384 | |||
| 09.01.2026 | 14:42:14,222 | 1 | 118,424 | |
| 1 | 118,424 | |||
| 1 | 118,424 | |||
| 09.01.2026 | 14:41:26,720 | 2 | 118,444 | |
| 2 | 118,444 | |||
| 2 | 118,444 | |||
| 09.01.2026 | 14:41:01,660 | 3 | 118,416 | |
| 3 | 118,416 | |||
| 3 | 118,416 | |||
| 09.01.2026 | 14:40:29,754 | 1 | 118,458 | |
| 1 | 118,458 | |||
| 1 | 118,458 | |||
| 09.01.2026 | 14:40:12,556 | 1 | 118,428 | |
| 1 | 118,428 | |||
| 1 | 118,428 | |||
| 09.01.2026 | 14:39:54,439 | 1 | 118,422 | |
| 1 | 118,422 | |||
| 1 | 118,422 | |||
| 09.01.2026 | 14:37:54,459 | 1 | 118,384 | |
| 1 | 118,384 | |||
| 1 | 118,384 | |||
| 09.01.2026 | 14:35:53,589 | 1 | 118,368 | |
| 1 | 118,368 | |||
| 1 | 118,368 | |||
| 09.01.2026 | 14:35:08,099 | 1 | 118,418 | |
| 1 | 118,418 | |||
| 1 | 118,418 | |||
| 09.01.2026 | 14:34:28,948 | 1 | 118,342 | |
| 1 | 118,342 | |||
| 1 | 118,342 | |||
| 09.01.2026 | 14:34:02,266 | 3 | 118,306 | |
| 3 | 118,306 | |||
| 3 | 118,306 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00